Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 21.86 | 8.20447380273 | 266.44 | 288.3 | 264.11 | 805013 | 276.43671538 | CS |
| 4 | 26.01 | 9.91650463228 | 262.29 | 288.3 | 253.05 | 656067 | 266.93417994 | CS |
| 12 | 15.9 | 5.83700440529 | 272.4 | 288.3 | 248.44 | 666510 | 262.21416913 | CS |
| 26 | 37.8 | 15.0898203593 | 250.5 | 292.02 | 245 | 674475 | 266.80703482 | CS |
| 52 | 26.12 | 9.96262110001 | 262.18 | 293.72 | 241.81 | 688472 | 265.62643243 | CS |
| 156 | 81.82 | 39.6261139093 | 206.48 | 293.72 | 191.97 | 697761 | 236.17992727 | CS |
| 260 | 9.85 | 3.53743939666 | 278.45 | 317.17 | 191.97 | 703871 | 243.72729753 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 286.98 | 3.1 | 1.09 | 286.19 | 287.5 | 282.26 | 633194 |
| 1782945600 | 283.88 | 3.88 | 1.39 | 280.48 | 286.55 | 278.705 | 722250 |
| 1782859200 | 280 | 0.42 | 0.15 | 280 | 281.95 | 276.26 | 815875 |
| 1782772800 | 279.58 | 8.11 | 2.99 | 270.64 | 280 | 268.54 | 870190 |
| 1782513600 | 271.47 | 5.13 | 1.93 | 267.76 | 272.33999 | 266.67 | 1034213 |
| 1782427200 | 266.33999 | 1.16 | 0.44 | 266.44 | 272.05 | 264.11 | 582537 |
| 1782340800 | 265.18 | 6.59 | 2.55 | 261.36 | 268.39999 | 259.91 | 629845 |
| 1782254400 | 258.58999 | 4.16 | 1.64 | 257.68 | 260.32 | 256.43 | 445524 |
| 1782168000 | 254.43 | -1.39 | -0.54 | 254.13 | 256.725 | 253.05 | 785270 |
| 1781822400 | 255.82 | -3.74 | -1.44 | 258.47 | 260.06 | 254.03 | 1249888 |
| 1781736000 | 259.56 | -5.2 | -1.96 | 262.77 | 264.87 | 258.22 | 544103 |
| 1781649600 | 264.76 | -0.27 | -0.10 | 266.39999 | 267.795 | 263.31 | 510893 |
| 1781563200 | 265.02999 | -1.13 | -0.42 | 265.64999 | 266.92 | 263.165 | 461729 |
| 1781304000 | 266.16 | 0.89 | 0.34 | 266.5 | 267.81 | 263.125 | 483624 |
| 1781217600 | 265.27 | -3.36 | -1.25 | 267.97 | 271.14 | 264.08999 | 512582 |
| 1781131200 | 268.63 | -2.61 | -0.96 | 271.99 | 275 | 267.595 | 757437 |
| 1781044800 | 271.24 | 9.23 | 3.52 | 263.68 | 271.33 | 262.43 | 602638 |
| 1780958400 | 262.01 | -3.14 | -1.18 | 266.07 | 266.07 | 260.64 | 507241 |
| 1780699200 | 265.14999 | 4.18 | 1.60 | 262.24 | 266.62 | 260.915 | 429539 |
| 1780612800 | 260.97 | 2.05 | 0.79 | 262.29 | 267.27 | 259.99 | 519898 |
| 1780526400 | 258.92 | 1.22 | 0.47 | 257.2 | 259.58 | 253.055 | 679975 |
| 1780440000 | 257.7 | 0.83 | 0.32 | 255.4 | 258.26 | 254.67 | 507059 |
| 1780353600 | 256.87 | -3.19 | -1.23 | 260.225 | 260.9199 | 255.83 | 533543 |
| 1780094400 | 260.06 | -2.69 | -1.02 | 262.62 | 263.725 | 259.51 | 930544 |
| 1780008000 | 262.75 | 4.5 | 1.74 | 258.02 | 264.66 | 255.47 | 714551 |
| 1779921600 | 258.25 | -0.2 | -0.08 | 260 | 264.14 | 257.04 | 538922 |
| 1779835200 | 258.45 | -1.48 | -0.57 | 261.14999 | 261.14999 | 256.45999 | 636734 |
| 1779489600 | 259.93 | 4.18 | 1.63 | 256 | 260.99 | 254.48 | 543427 |
| 1779403200 | 255.75 | -1.67 | -0.65 | 255.02 | 256.3199 | 250.58 | 538581 |
| 1779316800 | 257.42 | 3.73 | 1.47 | 255.41 | 257.475 | 251.01 | 400373 |
| 1779230400 | 253.69 | -1.88 | -0.74 | 255.57 | 255.63 | 251.06 | 529162 |
| 1779144000 | 255.57 | 5.17 | 2.06 | 248.44 | 257.08 | 248.44 | 466314 |
| 1778884800 | 250.4 | -3.62 | -1.43 | 254.75 | 255.52 | 250.13 | 568964 |
| 1778798400 | 254.02 | -0.4 | -0.16 | 255.22 | 256.5246 | 253.14 | 540700 |
| 1778712000 | 254.42 | -2.93 | -1.14 | 255.77 | 257.3 | 254.0001 | 476045 |
| 1778625600 | 257.35 | 2.27 | 0.89 | 255.69 | 258.77 | 254.15 | 732670 |
| 1778539200 | 255.08 | 0.96 | 0.38 | 254.5 | 256.9999 | 253 | 677898 |
| 1778280000 | 254.12 | -3.93 | -1.52 | 258.23 | 259.99 | 252.65 | 581612 |
| 1778193600 | 258.05 | 1.11 | 0.43 | 255.84 | 259.39999 | 254.95 | 746193 |
| 1778107200 | 256.94 | -0.2 | -0.08 | 257.05 | 260.57 | 253.83 | 1066447 |
| 1778020800 | 257.14 | 4.13 | 1.63 | 253.26 | 258 | 248.5883 | 895097 |
| 1777934400 | 253.01 | -2.83 | -1.11 | 253.52 | 256.4631 | 250.9 | 962242 |
| 1777675200 | 255.84 | -0.96 | -0.37 | 261.23 | 261.845 | 254.08 | 654190 |
| 1777588800 | 256.8 | -0.34 | -0.13 | 264.5 | 265.99 | 254.22 | 1528704 |
| 1777502400 | 257.14 | -2.43 | -0.94 | 257.58 | 261.17 | 252.375 | 1208836 |
| 1777416000 | 259.57 | -3.86 | -1.47 | 265.39 | 267.14 | 258.56 | 766668 |
| 1777329600 | 263.43 | -0.37 | -0.14 | 262.99 | 265.51 | 261.86 | 610679 |
| 1777070400 | 263.8 | -1.12 | -0.42 | 264.93 | 266.06 | 262.42 | 494641 |
| 1776984000 | 264.92 | -7.7 | -2.82 | 272.93 | 274.16 | 260.83 | 817224 |
| 1776897600 | 272.62 | -0.8 | -0.29 | 274.95 | 276.135 | 268.52499 | 594331 |
| 1776811200 | 273.42 | 4.23 | 1.57 | 274.11 | 279.70999 | 272.9201 | 675273 |
| 1776724800 | 269.19 | -1.49 | -0.55 | 272.61 | 272.61 | 265.7 | 566235 |
| 1776465600 | 270.68 | 4.32 | 1.62 | 266.68 | 273.625 | 266.68 | 549853 |
| 1776379200 | 266.36 | -0.37 | -0.14 | 266.95 | 269.89999 | 265.02999 | 593093 |
| 1776292800 | 266.73 | -2.14 | -0.80 | 268.14 | 271.2 | 266.42 | 488135 |
| 1776206400 | 268.87 | 4.69 | 1.78 | 263.13 | 269.45 | 262.73 | 572306 |
| 1776120000 | 264.18 | 3.25 | 1.25 | 259.1 | 265.63 | 257.8 | 554442 |
| 1775860800 | 260.93 | -12.33 | -4.51 | 272.99 | 274.17 | 259.6 | 796835 |
| 1775774400 | 273.26 | -1.46 | -0.53 | 272.39999 | 276.37 | 270.975 | 454489 |
| 1775688000 | 274.72 | 5.55 | 2.06 | 271.95 | 276.06 | 271.745 | 460558 |
| 1775601600 | 269.17 | -5.29 | -1.93 | 275.83 | 275.83 | 268.75 | 460753 |
| 1775515200 | 274.45999 | 0.74 | 0.27 | 272.64 | 276.2199 | 272.64 | 421812 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
