Dati storici Lennox - LII

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	478,81	484,37	445,625	463,90	353.197	-20,08	-4,19%
1 Mese	467,93	499,27	445,625	467,50	320.068	-9,20	-1,97%
3 Mesi	449,00	501,72	423,09	467,83	258.933	9,73	2,17%
6 Mesi	387,78	501,72	381,49	444,37	270.650	70,95	18,30%
1 Anno	283,15	501,72	271,51	388,02	293.337	175,58	62,01%
3 Anni	337,77	501,72	182,85	306,14	301.574	120,96	35,81%
5 Anni	267,39	501,72	155,00	283,71	308.388	191,34	71,56%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	458,73	2,94	0,65%	463,29	470,435	458,49	235.006
03 Mag 2024	455,79	0,64	0,14%	458,41	462,47	445,625	305.102
02 Mag 2024	455,15	-8,27	-1,78%	463,40	465,40	451,77	600.345
01 Mag 2024	463,42	-13,89	-2,91%	476,47	480,98	462,79	270.084
30 Apr 2024	477,31	0,20	0,04%	478,99	482,205	472,91	318.998
27 Apr 2024	477,11	1,61	0,34%	478,81	484,37	475,50	271.457
26 Apr 2024	475,50	7,65	1,64%	455,98	480,84	449,87	527.859
25 Apr 2024	467,85	-8,81	-1,85%	470,20	499,27	456,56	609.503
24 Apr 2024	476,66	17,37	3,78%	461,55	479,56	459,51	550.596
23 Apr 2024	459,29	2,14	0,47%	460,22	468,075	456,82	393.805
20 Apr 2024	457,15	-1,49	-0,32%	458,87	464,31	454,58	218.944
19 Apr 2024	458,64	0,79	0,17%	462,45	467,085	458,14	231.852
18 Apr 2024	457,85	-3,14	-0,68%	462,26	465,07	454,85	323.146
17 Apr 2024	460,99	-0,99	-0,21%	455,14	462,855	453,735	225.559
16 Apr 2024	461,98	-9,18	-1,95%	478,20	481,24	460,815	159.524
13 Apr 2024	471,16	6,20	1,33%	461,46	472,14	460,00	300.035
12 Apr 2024	464,96	-2,18	-0,47%	469,72	470,335	461,075	192.322
11 Apr 2024	467,14	-14,49	-3,01%	468,93	473,81	463,69	234.743
10 Apr 2024	481,63	-3,13	-0,65%	486,07	487,10	470,73	217.993
09 Apr 2024	484,76	4,52	0,94%	483,18	487,78	478,06	189.517
06 Apr 2024	480,24	14,25	3,06%	470,165	483,19	470,165	238.409