Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 614,40 | 657,69 | 608,12 | 628,04 | 190.555 | 43,29 | 7,05% |
| 1 Mese | 622,00 | 657,69 | 596,8124 | 617,09 | 233.178 | 35,69 | 5,74% |
| 3 Mesi | 579,81 | 657,69 | 542,075 | 602,77 | 242.623 | 77,88 | 13,43% |
| 6 Mesi | 490,22 | 657,69 | 483,42 | 568,18 | 262.238 | 167,47 | 34,16% |
| 1 Anno | 411,32 | 657,69 | 397,34 | 510,14 | 265.841 | 246,37 | 59,90% |
| 3 Anni | 324,75 | 657,69 | 182,85 | 344,15 | 301.190 | 332,94 | 102,52% |
| 5 Anni | 251,48 | 657,69 | 155,00 | 313,46 | 299.908 | 406,21 | 161,53% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 23 Nov 2024 | 657,69 | 7,09 | 1,09% | 650,00 | 658,69 | 649,00 | 232.970 |
| 22 Nov 2024 | 650,60 | 25,25 | 4,04% | 631,075 | 657,60 | 631,075 | 264.601 |
| 21 Nov 2024 | 625,35 | 1,76 | 0,28% | 627,45 | 627,45 | 615,07 | 141.164 |
| 20 Nov 2024 | 623,59 | 3,39 | 0,55% | 614,765 | 626,64 | 612,87 | 156.166 |
| 19 Nov 2024 | 620,20 | 10,05 | 1,65% | 609,285 | 621,63 | 608,465 | 189.164 |
| 16 Nov 2024 | 610,15 | -7,71 | -1,25% | 616,235 | 617,00 | 608,12 | 192.727 |
| 15 Nov 2024 | 617,86 | -1,48 | -0,24% | 621,56 | 621,56 | 610,83 | 283.435 |
| 14 Nov 2024 | 619,34 | 3,26 | 0,53% | 620,435 | 629,86 | 616,0801 | 292.471 |
| 13 Nov 2024 | 616,08 | -14,38 | -2,28% | 635,00 | 635,00 | 614,95 | 236.004 |
| 12 Nov 2024 | 630,46 | -0,49 | -0,08% | 636,37 | 653,83 | 629,57 | 205.657 |
| 09 Nov 2024 | 630,95 | 8,71 | 1,40% | 622,23 | 636,25 | 622,23 | 271.420 |
| 08 Nov 2024 | 622,24 | 17,46 | 2,89% | 610,01 | 622,50 | 606,00 | 265.805 |
| 07 Nov 2024 | 604,78 | -20,84 | -3,33% | 620,10 | 621,025 | 596,8124 | 511.545 |
| 06 Nov 2024 | 625,62 | 20,96 | 3,47% | 607,99 | 627,45 | 607,99 | 227.256 |
| 05 Nov 2024 | 604,66 | 1,19 | 0,20% | 603,45 | 612,98 | 602,20 | 145.314 |
| 01 Nov 2024 | 603,47 | 0,90 | 0,15% | 602,01 | 612,86 | 601,68 | 157.655 |
| 31 Ott 2024 | 602,57 | 2,08 | 0,35% | 602,85 | 608,28 | 599,69 | 200.622 |
| 30 Ott 2024 | 600,49 | -10,31 | -1,69% | 607,61 | 608,4975 | 598,215 | 226.323 |
| 29 Ott 2024 | 610,80 | -1,84 | -0,30% | 605,82 | 610,96 | 602,11 | 213.757 |
| 28 Ott 2024 | 612,64 | 3,46 | 0,57% | 617,02 | 623,3775 | 609,27 | 217.638 |
| 26 Ott 2024 | 609,18 | -11,48 | -1,85% | 622,00 | 622,00 | 604,41 | 224.951 |
| 25 Ott 2024 | 620,66 | 10,92 | 1,79% | 613,97 | 625,67 | 603,8625 | 391.041 |
| 24 Ott 2024 | 609,74 | 15,37 | 2,59% | 595,50 | 627,46 | 584,265 | 816.410 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
