Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -17.31 | -3.04036252503 | 569.34 | 574.17 | 529.17 | 389798 | 548.85727723 | CS |
| 4 | 30.79 | 5.90706776149 | 521.24 | 587.27 | 508.78 | 442766 | 551.54468107 | CS |
| 12 | 67.97 | 14.0416477296 | 484.06 | 587.27 | 475.22 | 436194 | 521.75335497 | CS |
| 26 | 23.6 | 4.46605983763 | 528.43 | 587.27 | 434.06 | 464096 | 514.47470117 | CS |
| 52 | -49.52 | -8.23206715984 | 601.55 | 689.44 | 434.06 | 444629 | 524.93328026 | CS |
| 156 | 231.67 | 72.31552004 | 320.36 | 689.44 | 318.1 | 365289 | 520.70130795 | CS |
| 260 | 210.13 | 61.4594910793 | 341.9 | 689.44 | 182.85 | 345106 | 427.21531431 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783723200 | 552.03 | 14.53 | 2.70 | 540.54999 | 555.92999 | 539.065 | 264575 |
| 1783636800 | 537.5 | -0.26 | -0.05 | 542.87 | 545.55499 | 529.16999 | 498424 |
| 1783550400 | 537.76 | -19.17 | -3.44 | 550.62 | 550.62 | 535.625 | 341007 |
| 1783464000 | 556.92999 | -11.07 | -1.95 | 566.03 | 566.03 | 549.655 | 391436 |
| 1783377600 | 568 | -2.03 | -0.36 | 569.34 | 574.16999 | 559.69 | 328325 |
| 1783032000 | 570.03 | -1.05 | -0.18 | 573.07 | 578.87 | 561.1 | 547049 |
| 1782945600 | 571.08 | -1.87 | -0.33 | 568.05999 | 587.27 | 564.24 | 605511 |
| 1782859200 | 572.95 | 4.12 | 0.72 | 575.92999 | 582.99 | 569.715 | 526223 |
| 1782772800 | 568.83 | 4.96 | 0.88 | 560.45 | 571.37249 | 555.14 | 495582 |
| 1782513600 | 563.87 | -6.86 | -1.20 | 566.03 | 569.3719 | 558.79999 | 991751 |
| 1782427200 | 570.73 | 18.98 | 3.44 | 556 | 580.11 | 556 | 509106 |
| 1782340800 | 551.75 | 28.16 | 5.38 | 528.97 | 555.855 | 528.97 | 454470 |
| 1782254400 | 523.59 | -12.45 | -2.32 | 527.91 | 531.04999 | 519.48 | 348429 |
| 1782168000 | 536.04 | 3.61 | 0.68 | 532.22 | 538.66 | 528.54 | 297054 |
| 1781822400 | 532.42999 | 16.32 | 3.16 | 531.6 | 543.66999 | 529.77 | 531802 |
| 1781736000 | 516.11 | -12.22 | -2.31 | 527.85 | 537.67999 | 512.67499 | 322120 |
| 1781649600 | 528.33 | 4.16 | 0.79 | 527.71 | 534.655 | 522.895 | 222977 |
| 1781563200 | 524.16999 | 12.02 | 2.35 | 522.69 | 532.03 | 522.1 | 286085 |
| 1781304000 | 512.15 | -4.88 | -0.94 | 521.24 | 523.7 | 508.78 | 272433 |
| 1781217600 | 517.03 | 12.23 | 2.42 | 508.7 | 517.605 | 493.54 | 397827 |
| 1781131200 | 504.8 | -24.24 | -4.58 | 526.84 | 530.61 | 504.56 | 221645 |
| 1781044800 | 529.04 | 15.59 | 3.04 | 519.89 | 532.26 | 513.995 | 294807 |
| 1780958400 | 513.45 | 5.02 | 0.99 | 508.31 | 522.61 | 501.71 | 339666 |
| 1780699200 | 508.43 | -9.65 | -1.86 | 510.99 | 515.61 | 503.76 | 363185 |
| 1780612800 | 518.08 | 2.78 | 0.54 | 520.79999 | 526.5 | 514.5501 | 211063 |
| 1780526400 | 515.29999 | -1.07 | -0.21 | 515.03 | 526.95 | 510.51 | 370368 |
| 1780440000 | 516.37 | 19.6 | 3.95 | 541.47 | 542.19 | 511.92 | 554772 |
| 1780353600 | 496.77 | -5.39 | -1.07 | 497.03 | 508.43 | 489.53 | 265291 |
| 1780094400 | 502.16 | 5.14 | 1.03 | 493.53 | 510.04 | 490.59 | 609540 |
| 1780008000 | 497.02 | -6.14 | -1.22 | 492 | 500.44 | 481.49 | 473420 |
| 1779921600 | 503.16 | 0.6 | 0.12 | 509.24 | 519.41999 | 502.185 | 444716 |
| 1779835200 | 502.56 | 17.92 | 3.70 | 489.83 | 507.75 | 488.445 | 438982 |
| 1779489600 | 484.64 | 4.13 | 0.86 | 484.8 | 492.32 | 476.665 | 366939 |
| 1779403200 | 480.51 | -12.82 | -2.60 | 487.95 | 492 | 475.22 | 539102 |
| 1779316800 | 493.33 | 10.64 | 2.20 | 484.27 | 497.17 | 477.06 | 370005 |
| 1779230400 | 482.69 | -18.72 | -3.73 | 494.43 | 494.43 | 479.65 | 351024 |
| 1779144000 | 501.41 | 1.42 | 0.28 | 500.19 | 503.41 | 491.625 | 424324 |
| 1778884800 | 499.99 | -14.39 | -2.80 | 510.83 | 512.46 | 497.06 | 396441 |
| 1778798400 | 514.38 | 6.88 | 1.36 | 510.73 | 515.54 | 503.87 | 235068 |
| 1778712000 | 507.5 | -1.05 | -0.21 | 506.62 | 509.935 | 499.815 | 393345 |
| 1778625600 | 508.55 | -12.93 | -2.48 | 521.12 | 521.24 | 506.84 | 320438 |
| 1778539200 | 521.48 | 0.23 | 0.04 | 520.58 | 525.61 | 513.735 | 428435 |
| 1778280000 | 521.25 | -5.36 | -1.02 | 528 | 534.06989 | 520.9 | 244598 |
| 1778193600 | 526.61 | -14.76 | -2.73 | 543.94 | 551.495 | 524.46 | 494458 |
| 1778107200 | 541.37 | 19.17 | 3.67 | 537.57 | 547.33 | 537.42499 | 383758 |
| 1778020800 | 522.2 | 7.34 | 1.43 | 516 | 523.80999 | 511.26 | 388352 |
| 1777934400 | 514.86 | -11.47 | -2.18 | 525.73 | 530.87 | 510.37 | 481237 |
| 1777675200 | 526.33 | -8.56 | -1.60 | 539.58 | 543.01 | 526.1 | 467084 |
| 1777588800 | 534.89 | 17.27 | 3.34 | 532.02 | 551.16999 | 530.03 | 965789 |
| 1777502400 | 517.62 | 22.1 | 4.46 | 522.83 | 535.415 | 511.94 | 1042011 |
| 1777416000 | 495.52 | -6.72 | -1.34 | 503.45 | 508.08 | 493.585 | 558525 |
| 1777329600 | 502.24 | 11.27 | 2.30 | 493.53 | 504.31 | 492.17 | 596177 |
| 1777070400 | 490.97 | -2.7 | -0.55 | 493.1 | 499.2 | 488.48 | 345128 |
| 1776984000 | 493.67 | 3.91 | 0.80 | 491.38 | 500.04 | 484.77 | 541497 |
| 1776897600 | 489.76 | -2.93 | -0.59 | 499.82 | 499.82 | 488.38 | 365559 |
| 1776811200 | 492.69 | -0.77 | -0.16 | 493.85 | 504.72 | 490.49 | 475502 |
| 1776724800 | 493.46 | 6.35 | 1.30 | 484.07 | 493.74 | 481.73 | 271689 |
| 1776465600 | 487.11 | 7.89 | 1.65 | 484.06 | 502.535 | 483.74 | 461517 |
| 1776379200 | 479.22 | -5.07 | -1.05 | 485.71 | 488.78 | 470.895 | 650640 |
| 1776292800 | 484.29 | -36.13 | -6.94 | 515.09 | 516.7 | 467.78 | 1043471 |
| 1776206400 | 520.41999 | 2.54 | 0.49 | 517.33 | 524.42999 | 513.49 | 364777 |
| 1776120000 | 517.88 | 12.57 | 2.49 | 503.51 | 519.36 | 503.51 | 470290 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
