Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.03 | -7.07903780069 | 14.55 | 14.98 | 13.32 | 2351206 | 13.80111746 | CS |
| 4 | -0.44 | -3.15186246418 | 13.96 | 16.7 | 13.32 | 3933687 | 15.40945184 | CS |
| 12 | 2.33 | 20.8221626452 | 11.19 | 16.7 | 10.93 | 4010639 | 13.65032272 | CS |
| 26 | 4.64 | 52.2522522523 | 8.88 | 16.7 | 7.89 | 3162671 | 11.94709865 | CS |
| 52 | 7.82 | 137.192982456 | 5.7 | 16.7 | 5.64 | 2851214 | 9.74305337 | CS |
| 156 | 5.745 | 73.8906752412 | 7.775 | 16.7 | 5.545 | 2792951 | 9.32819968 | CS |
| 260 | 5.745 | 73.8906752412 | 7.775 | 16.7 | 5.545 | 2792951 | 9.32819968 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783723200 | 13.47 | -0.02 | -0.15 | 13.48 | 13.57 | 13.3 | 1660149 |
| 1783636800 | 13.49 | -0.09 | -0.66 | 13.73 | 13.92 | 13.375 | 2634970 |
| 1783550400 | 13.58 | -0.36 | -2.58 | 13.77 | 13.94 | 13.44 | 2488976 |
| 1783464000 | 13.94 | -0.45 | -3.13 | 14.44 | 14.59 | 13.93 | 2557318 |
| 1783377600 | 14.39 | -0.27 | -1.84 | 14.55 | 14.98 | 14.32 | 1723560 |
| 1783032000 | 14.66 | -0.37 | -2.46 | 15.09 | 15.16 | 14.225 | 3240366 |
| 1782945600 | 15.03 | -0.28 | -1.83 | 15.22 | 15.355 | 14.945 | 1563441 |
| 1782859200 | 15.31 | -0.32 | -2.05 | 15.54 | 15.7 | 15.25 | 2795872 |
| 1782772800 | 15.63 | -0.77 | -4.70 | 16.27 | 16.55 | 15.55 | 3093053 |
| 1782513600 | 16.399999 | 0.58 | 3.67 | 15.78 | 16.44 | 15.76 | 9009326 |
| 1782427200 | 15.82 | 0.48 | 3.13 | 15.4 | 15.83 | 15.255 | 2513177 |
| 1782340800 | 15.34 | 0.34 | 2.27 | 14.91 | 15.4 | 14.71 | 2316849 |
| 1782254400 | 15 | -0.21 | -1.38 | 15.35 | 15.49 | 15 | 1794694 |
| 1782168000 | 15.21 | -0.28 | -1.81 | 15.4 | 15.5 | 15.08 | 2648019 |
| 1781822400 | 15.49 | 0.14 | 0.91 | 15.5 | 15.51 | 15.03 | 4384983 |
| 1781736000 | 15.35 | -1.01 | -6.17 | 15.3 | 15.85 | 14.98 | 5698748 |
| 1781649600 | 16.36 | 1.99 | 13.85 | 14.44 | 16.7 | 14.3 | 16377314 |
| 1781563200 | 14.37 | 0.05 | 0.35 | 14.35 | 14.46 | 14.18 | 2665542 |
| 1781304000 | 14.32 | 0.4 | 2.87 | 13.96 | 14.485 | 13.6188 | 3302156 |
| 1781217600 | 13.92 | 0.23 | 1.68 | 13.84 | 14.265 | 13.71 | 3352372 |
| 1781131200 | 13.69 | 0.17 | 1.26 | 13.55 | 13.7 | 13.41 | 2750240 |
| 1781044800 | 13.52 | 0 | 0.00 | 13.6 | 13.72 | 13.29 | 2922066 |
| 1780958400 | 13.52 | 0.12 | 0.90 | 13.4 | 13.8 | 13.34 | 2019938 |
| 1780699200 | 13.4 | -0.1 | -0.74 | 13.33 | 13.66 | 13.19 | 2704302 |
| 1780612800 | 13.5 | 0.14 | 1.05 | 13.39 | 13.83 | 13.385 | 2007866 |
| 1780526400 | 13.36 | -0.45 | -3.26 | 13.61 | 13.78 | 13.21 | 2490650 |
| 1780440000 | 13.81 | -0.05 | -0.36 | 13.85 | 13.925 | 13.34 | 2893427 |
| 1780353600 | 13.86 | -0.49 | -3.41 | 14.35 | 14.39 | 13.84 | 2153926 |
| 1780094400 | 14.35 | 0.09 | 0.63 | 14.02 | 14.385 | 13.87 | 2747067 |
| 1780008000 | 14.26 | 0.26 | 1.86 | 14.1 | 14.5 | 13.945 | 2717118 |
| 1779921600 | 14 | -0.73 | -4.96 | 14.69 | 14.735 | 13.76 | 3780470 |
| 1779835200 | 14.73 | -0.22 | -1.47 | 14.79 | 15.005 | 14.305 | 4961429 |
| 1779489600 | 14.95 | 2.04 | 15.80 | 13.56 | 14.98 | 13.56 | 11243228 |
| 1779403200 | 12.91 | 0.31 | 2.46 | 12.55 | 13.03 | 12.41 | 5064924 |
| 1779316800 | 12.6 | 0.17 | 1.37 | 12.44 | 12.75 | 12.275 | 4110127 |
| 1779230400 | 12.43 | -0.13 | -1.04 | 12.57 | 12.7 | 12.23 | 3620058 |
| 1779144000 | 12.56 | -0.08 | -0.63 | 12.6 | 12.79 | 12.38 | 2375232 |
| 1778884800 | 12.64 | -0.02 | -0.16 | 12.56 | 12.79 | 12.34 | 2910270 |
| 1778798400 | 12.66 | 0.13 | 1.04 | 12.65 | 13.01 | 12.6 | 6871528 |
| 1778712000 | 12.53 | 0.45 | 3.73 | 12.08 | 12.57 | 11.95 | 6508446 |
| 1778625600 | 12.08 | -0.15 | -1.23 | 12.23 | 12.29 | 11.9 | 2837345 |
| 1778539200 | 12.23 | -0.01 | -0.08 | 12.3 | 12.31 | 11.88 | 3738436 |
| 1778280000 | 12.24 | -0.14 | -1.13 | 12.45 | 12.54 | 12.18 | 3261148 |
| 1778193600 | 12.38 | -0.38 | -2.98 | 12.87 | 13 | 12.22 | 4388807 |
| 1778107200 | 12.76 | 0.16 | 1.27 | 12.79 | 12.935 | 12.56 | 3152989 |
| 1778020800 | 12.6 | -0.02 | -0.16 | 12.75 | 12.84 | 12.43 | 2159977 |
| 1777934400 | 12.62 | -0.03 | -0.24 | 12.58 | 12.835 | 12.43 | 2445255 |
| 1777675200 | 12.65 | 0.21 | 1.69 | 12.5 | 12.81 | 12.24 | 3063643 |
| 1777588800 | 12.44 | 0.24 | 1.97 | 12.21 | 12.49 | 12.16 | 2808089 |
| 1777502400 | 12.2 | -0.02 | -0.16 | 12.19 | 12.42 | 11.94 | 3398134 |
| 1777416000 | 12.22 | -0.02 | -0.16 | 12.24 | 12.335 | 12.11 | 3439783 |
| 1777329600 | 12.24 | 0.81 | 7.09 | 12.5 | 12.5599 | 11.77 | 6429157 |
| 1777070400 | 11.43 | 0.09 | 0.79 | 11.38 | 11.63 | 11.32 | 2425186 |
| 1776984000 | 11.34 | 0.11 | 0.98 | 11.4 | 11.64 | 10.93 | 4166970 |
| 1776897600 | 11.23 | -0.29 | -2.52 | 11.62 | 11.68 | 11.15 | 4745920 |
| 1776811200 | 11.52 | -0.93 | -7.47 | 12.35 | 12.575 | 11.44 | 7830423 |
| 1776724800 | 12.45 | 0 | 0.00 | 12.22 | 12.58 | 12.06 | 7474792 |
| 1776465600 | 12.45 | 1.38 | 12.47 | 11.19 | 12.47 | 11.12 | 9863992 |
| 1776379200 | 11.07 | 0.41 | 3.85 | 10.74 | 11.165 | 10.74 | 4639443 |
| 1776292800 | 10.66 | -0.43 | -3.88 | 11.05 | 11.155 | 10.62 | 2444963 |
| 1776206400 | 11.09 | 0.02 | 0.18 | 10.96 | 11.4 | 10.915 | 3590032 |
| 1776120000 | 11.07 | 0.19 | 1.75 | 10.9 | 11.17 | 10.635 | 2853848 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
