Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.32 | -10.1910828025 | 3.14 | 3.315 | 2.805 | 8219 | 2.97220063 | CS |
| 4 | -0.8 | -22.0994475138 | 3.62 | 3.84 | 2.805 | 8413 | 3.16554025 | CS |
| 12 | 0.56 | 24.7787610619 | 2.26 | 3.8916 | 1.94 | 10899 | 2.83528443 | CS |
| 26 | 0.15 | 5.61797752809 | 2.67 | 3.8916 | 1.85 | 11085 | 2.677823 | CS |
| 52 | 1.59 | 129.268292683 | 1.23 | 4.17 | 1.15 | 19618 | 2.24341039 | CS |
| 156 | 1.54 | 120.3125 | 1.28 | 4.8 | 0.4 | 47874 | 1.2189875 | CS |
| 260 | 0.9 | 46.875 | 1.92 | 4.8 | 0.4 | 137314 | 1.3684947 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 3.015 | 0.1 | 3.25 | 2.93 | 3.29 | 2.83 | 2068 |
| 1782945600 | 2.92 | -0.03 | -1.02 | 3.0099999 | 3.315 | 2.805 | 15156 |
| 1782859200 | 2.95 | -0.15 | -4.84 | 3.16 | 3.16 | 2.85 | 8652 |
| 1782772800 | 3.1 | 0 | 0.00 | 3.14 | 3.16 | 3.1 | 7001 |
| 1782513600 | 3.1 | 0.05 | 1.64 | 2.95 | 3.1 | 2.95 | 10456 |
| 1782427200 | 3.05 | -0.02 | -0.65 | 3.0099999 | 3.05 | 3 | 8084 |
| 1782340800 | 3.07 | -0.06 | -1.92 | 3.02 | 3.12 | 3.02 | 3939 |
| 1782254400 | 3.13 | 0.05 | 1.62 | 3.04 | 3.13 | 2.9001 | 18103 |
| 1782168000 | 3.08 | 0.03 | 0.98 | 3 | 3.2 | 3 | 21850 |
| 1781822400 | 3.05 | -0.01 | -0.33 | 3.05 | 3.16 | 2.99 | 10065 |
| 1781736000 | 3.06 | -0.1 | -3.01 | 3.06 | 3.25 | 2.8149 | 1669 |
| 1781649600 | 3.1549999 | -0.15 | -4.39 | 3.25 | 3.345 | 2.96 | 9778 |
| 1781563200 | 3.3 | -0.2 | -5.71 | 3.5 | 3.5 | 3.255 | 5415 |
| 1781304000 | 3.5 | -0.1 | -2.64 | 3.54 | 3.6 | 3.5 | 10858 |
| 1781217600 | 3.595 | 0.01 | 0.14 | 3.65 | 3.65 | 3.595 | 6529 |
| 1781131200 | 3.59 | 0.04 | 1.13 | 3.55 | 3.84 | 3.55 | 2686 |
| 1781044800 | 3.55 | -0.07 | -1.80 | 3.55 | 3.6 | 3.54 | 1486 |
| 1780958400 | 3.615 | -0.05 | -1.23 | 3.62 | 3.69 | 3.532 | 7635 |
| 1780699200 | 3.66 | -0.16 | -4.19 | 3.78 | 3.8 | 3.5478 | 9261 |
| 1780612800 | 3.82 | 0.02 | 0.53 | 3.8 | 3.82 | 3.765 | 5063 |
| 1780526400 | 3.8 | 0.14 | 3.83 | 3.66 | 3.8916 | 3.64 | 24263 |
| 1780440000 | 3.66 | 0.11 | 3.10 | 3.55 | 3.705 | 3.54 | 10116 |
| 1780353600 | 3.55 | 0.2 | 5.97 | 3.4 | 3.58 | 3.2799999 | 16361 |
| 1780094400 | 3.35 | 0.13 | 4.04 | 3.23 | 3.5 | 3.21 | 28448 |
| 1780008000 | 3.22 | 0.2 | 6.62 | 3.02 | 3.35 | 3.02 | 23444 |
| 1779921600 | 3.02 | 0.4 | 15.27 | 2.62 | 3.11 | 2.62 | 33218 |
| 1779835200 | 2.62 | 0.12 | 4.80 | 2.39 | 2.9 | 2.39 | 33882 |
| 1779489600 | 2.5 | -0.05 | -1.96 | 2.55 | 2.55 | 2.46 | 17936 |
| 1779403200 | 2.55 | 0.13 | 5.37 | 2.5 | 2.7 | 2.41 | 15235 |
| 1779316800 | 2.42 | -0.09 | -3.59 | 2.5099999 | 2.55 | 2.36 | 9924 |
| 1779230400 | 2.5099999 | 0.14 | 5.91 | 2.37 | 2.6 | 2.37 | 9188 |
| 1779144000 | 2.37 | -0.18 | -7.06 | 2.54 | 2.69 | 2.37 | 10592 |
| 1778884800 | 2.55 | 0.02 | 0.79 | 2.55 | 3.0099999 | 2.46 | 20284 |
| 1778798400 | 2.5299999 | -0.07 | -2.50 | 2.5299999 | 2.6 | 2.5299999 | 967 |
| 1778712000 | 2.595 | 0 | 0.00 | 2.55 | 2.595 | 2.52 | 297 |
| 1778625600 | 2.595 | 0.14 | 5.49 | 2.55 | 2.65 | 2.44 | 743 |
| 1778539200 | 2.46 | -0.1 | -3.91 | 2.52 | 2.55 | 2.46 | 2036 |
| 1778280000 | 2.56 | 0.02 | 0.79 | 2.54 | 2.61 | 2.44 | 5522 |
| 1778193600 | 2.54 | 0.15 | 6.28 | 2.29 | 2.54 | 2.2799999 | 1326 |
| 1778107200 | 2.39 | -0.01 | -0.42 | 2.37 | 2.49 | 2.37 | 18723 |
| 1778020800 | 2.4 | 0.22 | 10.09 | 2.13 | 2.45 | 2.1 | 3656 |
| 1777934400 | 2.18 | 0.14 | 6.60 | 1.99 | 2.18 | 1.96 | 14468 |
| 1777675200 | 2.045 | -0.13 | -5.76 | 2.15 | 2.15 | 1.96 | 6734 |
| 1777588800 | 2.17 | 0.16 | 7.96 | 2.1 | 2.21 | 2.055 | 15351 |
| 1777502400 | 2.0099999 | 0.07 | 3.61 | 2 | 2.0099999 | 1.94 | 1911 |
| 1777416000 | 1.94 | -0.16 | -7.62 | 2.08 | 2.08 | 1.94 | 467 |
| 1777329600 | 2.1 | -0.08 | -3.67 | 2.16 | 2.2 | 2.1 | 5627 |
| 1777070400 | 2.18 | 0.05 | 2.35 | 2.11 | 2.23 | 2.11 | 2922 |
| 1776984000 | 2.13 | -0.1 | -4.48 | 2.1 | 2.21 | 2.1 | 8272 |
| 1776897600 | 2.23 | -0.1 | -4.29 | 2.33 | 2.33 | 2.19 | 6658 |
| 1776811200 | 2.33 | -0.07 | -2.92 | 2.36 | 2.3914 | 2.3 | 10070 |
| 1776724800 | 2.4 | -0.04 | -1.64 | 2.4 | 2.4836999 | 2.39 | 8653 |
| 1776465600 | 2.44 | -0.05 | -2.01 | 2.42 | 2.49 | 2.38 | 19623 |
| 1776379200 | 2.49 | -0.11 | -4.23 | 2.5099999 | 2.58 | 2.45 | 16481 |
| 1776292800 | 2.6 | 0.22 | 9.24 | 2.36 | 2.6 | 2.22 | 16665 |
| 1776206400 | 2.38 | 0.18 | 8.18 | 2.18 | 2.48 | 2.16 | 24452 |
| 1776120000 | 2.2 | -0.05 | -2.22 | 2.2599999 | 2.2599999 | 2.2 | 10962 |
| 1775860800 | 2.25 | -0.01 | -0.44 | 2.2 | 2.25 | 2.2 | 4676 |
| 1775774400 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.3 | 2.1716 | 7669 |
| 1775688000 | 2.2599999 | 0.29 | 14.72 | 2 | 2.2599999 | 2 | 7564 |
| 1775601600 | 1.97 | -0.28 | -12.44 | 2.2362 | 2.2362 | 1.91 | 11085 |
| 1775515200 | 2.25 | -0.02 | -0.88 | 2.25 | 2.31 | 2.08 | 9101 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
