Dati storici Lemonade - LMND

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	17,75	18,59	16,564	17,52	2.089.048	-0,3604	-2,03%
1 Mese	16,26	18,59	15,51	16,94	1.495.902	1,13	6,95%
3 Mesi	16,24	21,94	15,34	17,15	1.925.104	1,15	7,08%
6 Mesi	16,25	21,94	13,72	17,05	1.902.904	1,14	7,01%
1 Anno	10,91	24,81	10,265	16,64	1.777.345	6,48	59,39%
3 Anni	90,91	115,85	10,265	32,58	1.578.812	-73,52	-80,87%
5 Anni	50,06	188,30	10,265	55,28	1.786.530	-32,67	-65,26%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	17,38	-0,36	-2,03%	18,20	18,47	16,95	1.721.920
03 Mag 2024	17,74	0,40	2,31%	17,85	17,8789	16,8264	1.661.438
02 Mag 2024	17,34	0,11	0,64%	18,27	18,43	16,564	3.628.194
01 Mag 2024	17,23	-0,66	-3,69%	17,73	18,00	16,91	2.483.702
30 Apr 2024	17,89	-0,06	-0,33%	18,20	18,59	17,55	1.523.157
27 Apr 2024	17,95	0,29	1,64%	17,75	18,05	17,57	1.148.747
26 Apr 2024	17,66	0,25	1,44%	16,87	17,74	16,7616	1.125.064
25 Apr 2024	17,41	-0,08	-0,46%	17,41	17,76	17,355	1.011.472
24 Apr 2024	17,49	1,33	8,23%	16,14	17,525	16,14	1.909.899
23 Apr 2024	16,16	0,30	1,89%	15,87	16,17	15,51	1.097.727
20 Apr 2024	15,86	0,13	0,83%	15,58	16,19	15,51	1.422.648
19 Apr 2024	15,73	-0,01	-0,06%	15,74	16,75	15,53	1.372.400
18 Apr 2024	15,74	-0,31	-1,93%	16,20	16,40	15,63	1.072.083
17 Apr 2024	16,05	-0,30	-1,83%	16,10	16,39	15,8527	934.796
16 Apr 2024	16,35	-0,43	-2,56%	16,60	16,75	16,0741	1.907.246
13 Apr 2024	16,78	-0,08	-0,47%	16,75	17,05	16,46	1.258.611
12 Apr 2024	16,86	0,35	2,12%	16,59	17,04	16,14	1.890.663
11 Apr 2024	16,51	-0,40	-2,37%	16,10	16,56	15,81	2.054.227
10 Apr 2024	16,91	-0,11	-0,65%	17,17	17,74	16,89	1.003.558
09 Apr 2024	17,02	0,29	1,73%	16,95	17,16	16,6816	694.566
06 Apr 2024	16,73	0,55	3,40%	16,04	16,905	15,95	1.179.510