Dati storici Lemonade - LMND

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	32,76	33,80	30,51	32,16	1.306.746	0,90	2,75%
1 Mese	37,1081	40,27	30,05	33,39	1.782.849	-3,45	-9,29%
3 Mesi	26,685	53,85	26,31	40,19	2.586.287	6,98	26,14%
6 Mesi	23,40	53,85	14,90	31,00	1.952.324	10,26	43,85%
1 Anno	16,63	53,85	14,03	24,78	1.812.928	17,03	102,41%
3 Anni	29,01	53,85	10,265	21,18	1.569.014	4,65	16,03%
5 Anni	50,06	188,30	10,265	50,85	1.789.770	-16,40	-32,76%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
29 Gen 2025	33,22	1,54	4,86%	31,42	33,70	30,891	1.227.179
28 Gen 2025	31,68	-0,43	-1,34%	31,00	32,80	30,51	1.362.848
25 Gen 2025	32,11	0,43	1,36%	33,33	33,80	32,11	1.423.959
24 Gen 2025	31,68	0,00	0,00%	31,68	31,68	31,68	0
23 Gen 2025	31,68	-0,72	-2,22%	32,76	32,88	31,45	1.212.998
22 Gen 2025	32,40	-0,43	-1,31%	33,50	33,97	32,00	1.443.082
18 Gen 2025	32,83	-0,17	-0,52%	33,52	33,9882	32,60	1.456.121
17 Gen 2025	33,00	1,17	3,68%	31,86	33,65	31,83	1.917.929
16 Gen 2025	31,83	0,56	1,79%	33,00	33,75	31,60	1.550.999
15 Gen 2025	31,27	0,50	1,62%	31,62	32,14	30,7001	1.773.975
14 Gen 2025	30,77	-1,54	-4,77%	30,94	31,845	30,05	3.082.668
11 Gen 2025	32,31	-2,13	-6,18%	32,61	33,50	31,12	3.671.736
09 Gen 2025	34,44	-1,70	-4,70%	35,45	36,12	33,35	1.737.080
08 Gen 2025	36,14	-2,42	-6,28%	39,00	40,27	35,65	1.987.044
07 Gen 2025	38,56	0,61	1,61%	38,20	38,91	37,2001	1.457.809
04 Gen 2025	37,95	1,56	4,29%	36,86	38,9388	36,83	1.820.632
03 Gen 2025	36,39	-0,29	-0,79%	37,13	37,90	35,74	1.738.015
01 Gen 2025	36,68	-1,59	-4,15%	38,46	38,92	36,68	1.453.264
31 Dic 2024	38,27	-1,13	-2,87%	38,67	38,89	37,23	1.701.301