Dati storici Lemonade - LMND

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	37,30	44,5297	36,95	41,94	1.962.553	2,34	6,27%
1 Mese	49,37	52,69	36,95	43,47	2.322.948	-9,73	-19,71%
3 Mesi	16,62	53,85	15,27	36,14	2.566.030	23,02	138,51%
6 Mesi	16,42	53,85	14,90	29,18	1.958.732	23,22	141,41%
1 Anno	17,26	53,85	14,03	23,59	1.812.231	22,38	129,66%
3 Anni	45,15	53,85	10,265	21,52	1.599.233	-5,51	-12,20%
5 Anni	50,06	188,30	10,265	50,75	1.789.624	-10,42	-20,82%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Dic 2024	39,40	-4,76	-10,78%	43,725	44,12	38,8003	3.078.726
27 Dic 2024	44,16	2,89	7,00%	41,21	44,5297	40,57	2.309.583
24 Dic 2024	41,27	1,37	3,43%	40,00	41,31	39,3501	556.590
24 Dic 2024	39,90	-1,64	-3,95%	41,70	42,44	39,1905	1.660.219
21 Dic 2024	41,54	3,44	9,03%	37,61	42,47	37,255	3.183.334
20 Dic 2024	38,10	-1,08	-2,76%	39,92	41,09	38,08	1.975.316
19 Dic 2024	39,18	-3,82	-8,88%	42,50	43,19	38,10	2.617.151
18 Dic 2024	43,00	-0,75	-1,71%	42,96	44,38	41,44	3.295.722
17 Dic 2024	43,75	1,84	4,39%	46,30	47,02	43,12	4.075.151
14 Dic 2024	41,91	1,70	4,23%	39,7255	41,97	39,71	1.666.002
13 Dic 2024	40,21	-2,34	-5,50%	44,63	45,11	40,101	1.933.320
12 Dic 2024	42,55	0,88	2,11%	43,08	43,20	40,56	1.492.956
11 Dic 2024	41,67	-2,88	-6,46%	44,17	45,60	40,82	2.136.375
10 Dic 2024	44,55	-2,48	-5,27%	46,80	47,41	42,64	1.939.517
07 Dic 2024	47,03	1,02	2,22%	46,755	48,00	46,28	1.797.000
06 Dic 2024	46,01	-0,11	-0,24%	45,51	47,9593	45,35	1.531.789
05 Dic 2024	46,12	1,04	2,31%	44,8898	47,16	43,60	1.885.754
04 Dic 2024	45,08	-0,83	-1,81%	45,555	46,70	44,31	2.208.469
03 Dic 2024	45,91	-5,90	-11,39%	51,80	51,80	45,25	4.482.177
29 Nov 2024	51,81	2,65	5,39%	48,97	52,69	48,7929	1.915.391