Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 13.67 | 23.5567809754 | 58.03 | 72.17 | 55 | 1834435 | 62.12231518 | CS |
| 4 | 18.76 | 35.4363430298 | 52.94 | 72.17 | 50.25 | 1544563 | 57.89765241 | CS |
| 12 | 13.38 | 22.9423868313 | 58.32 | 72.78 | 50.25 | 1613450 | 58.1632713 | CS |
| 26 | -0.16 | -0.222655162817 | 71.86 | 99.9 | 48.29 | 2079999 | 64.80315075 | CS |
| 52 | 28.45 | 65.7803468208 | 43.25 | 99.9 | 35.7 | 2353871 | 61.70747776 | CS |
| 156 | 54.78 | 323.758865248 | 16.92 | 99.9 | 10.265 | 2047218 | 39.25987586 | CS |
| 260 | -40.71 | -36.215639178 | 112.41 | 114.8 | 10.265 | 1804039 | 37.37957712 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 71.52 | 2.19 | 3.16 | 69.275 | 72.25 | 69.0001 | 2079205 |
| 1782945600 | 69.33 | 4.28 | 6.58 | 65.3 | 70.37 | 65.3 | 1814076 |
| 1782859200 | 65.05 | 2.87 | 4.62 | 62.3 | 65.425 | 61.7 | 1386887 |
| 1782772800 | 62.18 | 3.32 | 5.64 | 59 | 63.4452 | 57.76 | 1552141 |
| 1782513600 | 58.86 | 2.87 | 5.13 | 55.6 | 58.93 | 55 | 3440399 |
| 1782427200 | 55.99 | -1.18 | -2.06 | 58.03 | 59.1 | 55.71 | 977622 |
| 1782340800 | 57.17 | -0.72 | -1.24 | 57.22 | 58.87 | 56.3 | 1253196 |
| 1782254400 | 57.89 | 0.38 | 0.66 | 55.98 | 59.645 | 55.18 | 944841 |
| 1782168000 | 57.51 | -1.33 | -2.26 | 58.43 | 61.2 | 57.19 | 996136 |
| 1781822400 | 58.84 | 1.56 | 2.72 | 58.14 | 59.255 | 56.8 | 1548757 |
| 1781736000 | 57.28 | -3.46 | -5.70 | 59.03 | 60.72 | 56.77 | 1335811 |
| 1781649600 | 60.74 | -0.01 | -0.02 | 60.97 | 61.5799 | 60.0075 | 885183 |
| 1781563200 | 60.75 | 3.26 | 5.67 | 59.5 | 61.7979 | 59.49 | 1141365 |
| 1781304000 | 57.49 | 0.31 | 0.54 | 57.73 | 60.355 | 56.5101 | 1253562 |
| 1781217600 | 57.18 | 1.32 | 2.36 | 56.47 | 57.48 | 54.71 | 1054744 |
| 1781131200 | 55.86 | 2.28 | 4.26 | 53.13 | 60.8 | 53.13 | 3193417 |
| 1781044800 | 53.58 | 0.61 | 1.15 | 53.25 | 55.89 | 50.27 | 1542215 |
| 1780958400 | 52.97 | 1.51 | 2.93 | 51.03 | 53.33 | 50.25 | 1835803 |
| 1780699200 | 51.46 | -0.11 | -0.21 | 51.56 | 52.575 | 50.51 | 1709378 |
| 1780612800 | 51.57 | -1.09 | -2.07 | 52.94 | 53.69 | 50.79 | 1480119 |
| 1780526400 | 52.66 | -5.4 | -9.30 | 56.85 | 56.87 | 51.93 | 1978656 |
| 1780440000 | 58.06 | -0.66 | -1.12 | 57.66 | 59.37 | 56.49 | 1376112 |
| 1780353600 | 58.72 | 0.72 | 1.24 | 57.23 | 59.66 | 56.11 | 1333317 |
| 1780094400 | 58 | -0.04 | -0.07 | 57.5 | 59.4966 | 56.57 | 1325931 |
| 1780008000 | 58.04 | 1.41 | 2.49 | 56.35 | 59.2999 | 55.85 | 1068788 |
| 1779921600 | 56.63 | -0.73 | -1.27 | 58.23 | 60.31 | 56.55 | 1546153 |
| 1779835200 | 57.36 | 0.84 | 1.49 | 57.25 | 58.66 | 56.2901 | 1513410 |
| 1779489600 | 56.52 | -0.53 | -0.93 | 57.05 | 58.5 | 56.3 | 1042648 |
| 1779403200 | 57.05 | -0.31 | -0.54 | 56.56 | 57.78 | 56.02 | 1066998 |
| 1779316800 | 57.36 | 3.39 | 6.28 | 54.39 | 57.43 | 53.68 | 1634085 |
| 1779230400 | 53.97 | -0.51 | -0.94 | 53.88 | 54.4 | 51.8 | 1303965 |
| 1779144000 | 54.48 | 3.13 | 6.10 | 51.5 | 55.3 | 51.1 | 1400031 |
| 1778884800 | 51.35 | -2.43 | -4.52 | 52.16 | 52.63 | 50.8 | 1673800 |
| 1778798400 | 53.78 | 0.91 | 1.72 | 52.68 | 54 | 52.3101 | 985800 |
| 1778712000 | 52.87 | -2.27 | -4.12 | 54.7 | 54.7 | 52.1501 | 1304607 |
| 1778625600 | 55.14 | 0.09 | 0.16 | 54.03 | 56.2 | 53.845 | 1351626 |
| 1778539200 | 55.05 | 0.04 | 0.07 | 54.5 | 55.83 | 53.41 | 1685668 |
| 1778280000 | 55.01 | 0.58 | 1.07 | 54.8 | 55.4 | 52.6 | 1583931 |
| 1778193600 | 54.43 | 1.43 | 2.70 | 53.09 | 54.87 | 52.04 | 1705763 |
| 1778107200 | 53 | -4.17 | -7.29 | 57.3 | 57.86 | 52.89 | 2683646 |
| 1778020800 | 57.17 | 2.12 | 3.85 | 55.69 | 58.25 | 54.6801 | 1577936 |
| 1777934400 | 55.05 | -1.61 | -2.84 | 56.14 | 57.305 | 54.83 | 2174266 |
| 1777675200 | 56.66 | 0.02 | 0.04 | 57.26 | 59.35 | 55.6 | 2234452 |
| 1777588800 | 56.64 | 0.64 | 1.14 | 56.01 | 57 | 54.188 | 1971446 |
| 1777502400 | 56 | -9.77 | -14.85 | 66.5 | 66.5 | 55.915 | 5010971 |
| 1777416000 | 65.769999 | 0.17 | 0.26 | 64.12 | 66.22 | 63.91 | 1832304 |
| 1777329600 | 65.599999 | -0.11 | -0.17 | 65.51 | 68.05 | 64.3 | 1219144 |
| 1777070400 | 65.709999 | -0.43 | -0.65 | 66.599999 | 67.019999 | 64.6301 | 1239945 |
| 1776984000 | 66.14 | -0.36 | -0.54 | 65.62 | 66.19 | 63.2488 | 1394790 |
| 1776897600 | 66.5 | 0.44 | 0.67 | 67.88 | 68.481 | 65.15 | 1118589 |
| 1776811200 | 66.06 | -2.61 | -3.80 | 69.68 | 69.9 | 65.9 | 1271798 |
| 1776724800 | 68.67 | -2.27 | -3.20 | 70.14 | 71.7 | 68.655 | 1585728 |
| 1776465600 | 70.94 | 2.46 | 3.59 | 70.23 | 72.78 | 69.94 | 1468735 |
| 1776379200 | 68.48 | 2.62 | 3.98 | 66.41 | 68.95 | 65.86 | 1504348 |
| 1776292800 | 65.86 | 3.39 | 5.43 | 63.7 | 66.459999 | 63.05 | 1431092 |
| 1776206400 | 62.47 | 3.73 | 6.35 | 60 | 62.8 | 59.475 | 1629088 |
| 1776120000 | 58.74 | 4.29 | 7.88 | 53.97 | 58.77 | 53.675 | 1754922 |
| 1775860800 | 54.45 | -1.18 | -2.12 | 55.22 | 56.43 | 52.54 | 2120504 |
| 1775774400 | 55.63 | -3.31 | -5.62 | 58.32 | 58.86 | 55.11 | 2128427 |
| 1775688000 | 58.94 | 0.92 | 1.59 | 62.74 | 63 | 58.81 | 1725192 |
| 1775601600 | 58.02 | -3.92 | -6.33 | 60.79 | 60.98 | 56.98 | 1885663 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
