Dati storici Lindsay - LNN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	116,17	119,27	115,18	117,37	96.205	0,07	0,06%
1 Mese	117,70	120,35	110,09	116,00	107.243	-1,46	-1,24%
3 Mesi	130,41	132,775	110,09	118,25	88.506	-14,17	-10,87%
6 Mesi	124,63	135,05	110,09	123,48	89.680	-8,39	-6,73%
1 Anno	120,21	137,3099	106,46	122,62	86.540	-3,97	-3,30%
3 Anni	168,18	183,08	106,46	139,02	72.110	-51,94	-30,88%
5 Anni	82,81	183,08	71,86	124,12	74.193	33,43	40,37%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	116,24	-1,16	-0,99%	117,45	117,79	115,89	70.363
26 Apr 2024	117,40	1,03	0,89%	116,19	117,735	115,18	71.360
25 Apr 2024	116,37	-2,59	-2,18%	118,11	119,27	116,16	87.032
24 Apr 2024	118,96	2,14	1,83%	116,09	119,03	116,09	91.137
23 Apr 2024	116,82	-0,55	-0,47%	118,02	118,02	116,085	107.395
20 Apr 2024	117,37	0,86	0,74%	116,17	117,58	115,53	124.528
19 Apr 2024	116,51	3,70	3,28%	113,03	116,97	112,67	125.561
18 Apr 2024	112,81	-1,36	-1,19%	114,97	115,36	112,79	111.529
17 Apr 2024	114,17	-0,57	-0,50%	114,13	116,035	113,22	81.883
16 Apr 2024	114,74	0,21	0,18%	115,52	115,88	114,01	77.877
13 Apr 2024	114,53	-0,69	-0,60%	114,57	115,82	114,02	78.312
12 Apr 2024	115,22	0,12	0,10%	115,67	115,921	114,73	63.789
11 Apr 2024	115,10	-3,51	-2,96%	116,01	116,16	114,22	106.600
10 Apr 2024	118,61	-1,19	-0,99%	120,00	120,35	117,87	99.600
09 Apr 2024	119,80	3,55	3,05%	116,50	120,03	115,78	121.484
06 Apr 2024	116,25	1,76	1,54%	116,31	118,88	115,315	130.069
05 Apr 2024	114,49	-0,86	-0,75%	112,55	118,885	110,09	251.010
04 Apr 2024	115,35	0,56	0,49%	114,50	116,76	114,25	112.080
03 Apr 2024	114,79	-0,84	-0,73%	115,27	115,27	113,01	102.638
02 Apr 2024	115,63	-2,03	-1,73%	117,70	118,15	114,28	100.650
28 Mar 2024	117,66	-0,45	-0,38%	118,58	120,035	117,52	85.959