Dati storici Loar - LOAR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	68,02	68,48	61,70	64,80	555.505	-4,57	-6,72%
1 Mese	69,98	73,6127	61,70	68,13	475.478	-6,53	-9,33%
3 Mesi	72,71	82,98	61,70	72,70	449.527	-9,26	-12,74%
6 Mesi	79,97	96,99	61,70	77,62	429.577	-16,52	-20,66%
1 Anno	45,00	96,99	42,57	69,91	383.322	18,45	41,00%
3 Anni	45,00	96,99	42,57	69,91	383.322	18,45	41,00%
5 Anni	45,00	96,99	42,57	69,91	383.322	18,45	41,00%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Mar 2025	63,45	-0,17	-0,27%	63,48	64,43	62,105	596.705
12 Mar 2025	63,62	-0,82	-1,27%	65,68	65,68	62,47	366.334
11 Mar 2025	64,44	-0,53	-0,82%	63,75	66,725	62,77	819.328
10 Mar 2025	64,97	-2,86	-4,22%	66,00	67,28	64,41	518.904
08 Mar 2025	67,83	-0,55	-0,80%	68,02	68,48	64,35	478.121
07 Mar 2025	68,38	-3,36	-4,68%	69,67	70,345	67,245	300.073
06 Mar 2025	71,74	2,48	3,58%	69,68	72,69	69,16	290.258
05 Mar 2025	69,26	-0,46	-0,66%	68,80	70,87	67,025	354.051
04 Mar 2025	69,72	-2,95	-4,06%	72,50	73,6127	69,06	366.485
01 Mar 2025	72,67	4,52	6,63%	67,95	73,13	67,95	1.146.312
28 Feb 2025	68,15	-1,35	-1,94%	70,44	70,6695	68,14	300.763
27 Feb 2025	69,50	1,54	2,27%	67,01	69,95	67,01	307.467
26 Feb 2025	67,96	0,16	0,24%	67,49	69,66	66,17	300.501
25 Feb 2025	67,80	-0,81	-1,18%	69,47	69,47	64,48	620.827
22 Feb 2025	68,61	-0,79	-1,14%	69,95	70,45	67,81	556.115
21 Feb 2025	69,40	-0,95	-1,35%	70,70	70,70	68,715	217.309
20 Feb 2025	70,35	1,01	1,46%	69,48	71,25	68,74	366.634
19 Feb 2025	69,34	1,20	1,76%	68,99	70,09	67,80	369.116
15 Feb 2025	68,14	-1,72	-2,46%	69,98	70,27	65,6938	763.878