Dati storici Live Oak Bancshares - LOB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	35,84	36,78	35,41	36,20	102.513	-0,11	-0,31%
1 Mese	38,43	39,96	32,30	34,88	174.078	-2,70	-7,03%
3 Mesi	39,39	42,00	32,30	37,49	147.398	-3,66	-9,29%
6 Mesi	33,35	47,22	31,40	39,07	172.910	2,38	7,14%
1 Anno	22,54	47,22	21,55	33,65	188.764	13,19	58,52%
3 Anni	30,25	47,22	17,305	31,28	231.925	5,48	18,12%
5 Anni	30,25	47,22	17,305	31,28	231.925	5,48	18,12%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Mag 2024	36,05	-0,73	-1,98%	36,73	36,74	36,04	91.912
18 Mag 2024	36,78	0,57	1,57%	36,34	36,78	36,155	119.282
17 Mag 2024	36,21	-0,13	-0,36%	36,67	36,67	35,935	91.344
16 Mag 2024	36,34	0,73	2,05%	36,24	36,38	35,79	92.853
15 Mag 2024	35,61	0,55	1,57%	35,84	36,49	35,525	117.174
14 Mag 2024	35,06	-0,16	-0,45%	35,54	35,68	34,9586	129.035
11 Mag 2024	35,22	-0,31	-0,87%	35,56	35,56	34,70	110.134
10 Mag 2024	35,53	1,01	2,93%	34,61	35,59	34,0411	131.690
09 Mag 2024	34,52	-0,73	-2,07%	34,84	35,23	34,45	122.691
08 Mag 2024	35,25	-0,20	-0,56%	35,51	35,635	35,1806	94.968
07 Mag 2024	35,45	0,13	0,37%	35,56	35,65	35,25	86.079
04 Mag 2024	35,32	0,51	1,47%	36,01	36,01	35,08	141.174
03 Mag 2024	34,81	1,32	3,94%	33,88	34,87	33,63	144.401
02 Mag 2024	33,49	1,17	3,62%	32,83	34,54	32,52	239.897
01 Mag 2024	32,32	-1,16	-3,46%	33,00	34,015	32,30	141.520
30 Apr 2024	33,48	0,30	0,90%	33,31	33,96	32,86	241.372
27 Apr 2024	33,18	-1,10	-3,21%	34,89	35,01	32,77	356.577
26 Apr 2024	34,28	-5,59	-14,02%	36,04	37,10	32,55	778.100
25 Apr 2024	39,87	0,61	1,55%	38,64	39,96	38,64	149.182
24 Apr 2024	39,26	0,85	2,21%	38,43	39,715	38,43	103.964
23 Apr 2024	38,41	0,51	1,35%	37,90	38,52	37,333	118.693