Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -2.30769230769 | 1.3 | 1.345 | 1.26 | 54973 | 1.2741356 | CS |
| 4 | -0.11 | -7.97101449275 | 1.38 | 1.48 | 1.21 | 33345 | 1.29856979 | CS |
| 12 | -0.04 | -3.0534351145 | 1.31 | 3.13 | 1.21 | 1552545 | 2.86363117 | CS |
| 26 | -1.03 | -44.7826086957 | 2.3 | 3.13 | 0.9801 | 734262 | 2.83720705 | CS |
| 52 | -1.68 | -56.9491525424 | 2.95 | 3.995 | 0.9801 | 372347 | 2.83628937 | CS |
| 156 | -1.32 | -50.9652509653 | 2.59 | 6.33 | 0.9801 | 139406 | 2.83431531 | CS |
| 260 | -8.73 | -87.3 | 10 | 12.87 | 0.3021 | 195794 | 2.76010692 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783464000 | 1.27 | -0.05 | -3.79 | 1.32 | 1.345 | 1.26 | 19543 |
| 1783377600 | 1.32 | 0.05 | 3.94 | 1.26 | 1.32 | 1.26 | 11490 |
| 1783032000 | 1.27 | -0.03 | -2.31 | 1.26 | 1.32 | 1.26 | 177697 |
| 1782945600 | 1.3 | 0.01 | 0.78 | 1.3 | 1.32 | 1.27 | 11163 |
| 1782859200 | 1.29 | -0.01 | -0.77 | 1.3 | 1.345 | 1.27 | 11189 |
| 1782772800 | 1.3 | -0.07 | -5.11 | 1.33 | 1.48 | 1.25 | 31988 |
| 1782513600 | 1.37 | 0.08 | 6.20 | 1.26 | 1.3899999 | 1.2533 | 12075 |
| 1782427200 | 1.29 | 0 | 0.00 | 1.29 | 1.32 | 1.26 | 26788 |
| 1782340800 | 1.29 | -0.01 | -0.77 | 1.27 | 1.34 | 1.27 | 8503 |
| 1782254400 | 1.3 | 0.03 | 2.36 | 1.25 | 1.34 | 1.25 | 14935 |
| 1782168000 | 1.27 | -0.02 | -1.55 | 1.27 | 1.3425 | 1.25 | 19574 |
| 1781822400 | 1.29 | -0.03 | -2.27 | 1.3 | 1.31 | 1.24 | 43535 |
| 1781736000 | 1.32 | 0.05 | 3.94 | 1.23 | 1.3697 | 1.23 | 36332 |
| 1781649600 | 1.27 | -0.05 | -3.79 | 1.3 | 1.32 | 1.21 | 55247 |
| 1781563200 | 1.32 | -0.03 | -2.22 | 1.35 | 1.43 | 1.32 | 36791 |
| 1781304000 | 1.35 | -0.01 | -0.74 | 1.35 | 1.43 | 1.35 | 26928 |
| 1781217600 | 1.36 | -0.03 | -2.16 | 1.4 | 1.42 | 1.35 | 25311 |
| 1781131200 | 1.3899999 | 0.06 | 4.51 | 1.3799999 | 1.4299 | 1.32 | 31122 |
| 1781044800 | 1.33 | -0.04 | -2.92 | 1.45 | 1.45 | 1.3104 | 26701 |
| 1780958400 | 1.37 | -0.04 | -2.84 | 1.45 | 1.5049999 | 1.35 | 28977 |
| 1780699200 | 1.41 | -0.1 | -6.62 | 1.5 | 1.53 | 1.4 | 37074 |
| 1780612800 | 1.51 | 0.03 | 2.03 | 1.46 | 1.58 | 1.46 | 19431 |
| 1780526400 | 1.48 | -0.13 | -8.07 | 1.62 | 1.65 | 1.46 | 23048 |
| 1780440000 | 1.61 | -0.01 | -0.62 | 1.62 | 1.6437 | 1.575 | 26479 |
| 1780353600 | 1.62 | -0.11 | -6.36 | 1.76 | 1.76 | 1.6 | 44120 |
| 1780094400 | 1.73 | -0.11 | -5.98 | 1.81 | 1.84 | 1.71 | 29065 |
| 1780008000 | 1.84 | 0.08 | 4.55 | 1.79 | 1.91 | 1.77 | 28957 |
| 1779921600 | 1.76 | -0.1 | -5.38 | 1.86 | 1.905 | 1.76 | 24691 |
| 1779835200 | 1.86 | -0.04 | -2.11 | 1.87 | 1.97 | 1.8382 | 30778 |
| 1779489600 | 1.9 | -0.02 | -1.04 | 1.92 | 1.99 | 1.89 | 52711 |
| 1779403200 | 1.92 | 0.01 | 0.52 | 1.91 | 2 | 1.8201 | 65974 |
| 1779316800 | 1.91 | 0.02 | 1.06 | 1.89 | 1.97 | 1.8 | 50193 |
| 1779230400 | 1.89 | 0.11 | 6.18 | 1.76 | 1.98 | 1.7348 | 50566 |
| 1779144000 | 1.78 | -0.1 | -5.32 | 1.9 | 1.95 | 1.78 | 57895 |
| 1778884800 | 1.88 | 0.02 | 1.08 | 1.93 | 2.04 | 1.8546 | 106737 |
| 1778798400 | 1.86 | 0.39 | 26.53 | 1.6399999 | 2.05 | 1.59 | 409555 |
| 1778712000 | 1.47 | 0.09 | 6.52 | 1.42 | 1.52 | 1.36 | 54396 |
| 1778625600 | 1.3799999 | -0.03 | -2.13 | 1.3899999 | 1.52 | 1.35 | 84076 |
| 1778539200 | 1.41 | -0.12 | -7.84 | 1.55 | 1.55 | 1.41 | 51074 |
| 1778280000 | 1.53 | -0.05 | -3.16 | 1.56 | 1.6 | 1.51 | 48295 |
| 1778193600 | 1.58 | -0.18 | -10.23 | 1.72 | 1.7998 | 1.57 | 48556 |
| 1778107200 | 1.76 | 0.07 | 4.14 | 1.66 | 1.82 | 1.66 | 46139 |
| 1778020800 | 1.69 | -0.25 | -12.89 | 1.92 | 1.92 | 1.6623 | 79802 |
| 1777934400 | 1.94 | -0.08 | -3.96 | 2 | 2.08 | 1.94 | 68475 |
| 1777675200 | 2.02 | -0.26 | -11.40 | 2.21 | 2.305 | 2.02 | 84920 |
| 1777588800 | 2.2799999 | -0.11 | -4.60 | 2.4 | 2.46 | 2.2799999 | 88269 |
| 1777502400 | 2.39 | -0.15 | -5.91 | 2.48 | 2.5299999 | 2.3112 | 95377 |
| 1777416000 | 2.54 | 0.02 | 0.79 | 2.44 | 2.6999 | 2.41 | 103356 |
| 1777329600 | 2.52 | 0.22 | 9.57 | 2.3 | 2.77 | 2.27 | 223422 |
| 1777070400 | 2.3 | -0.15 | -6.12 | 2.48 | 2.75 | 2.3 | 318533 |
| 1776984000 | 2.45 | -0.31 | -11.23 | 2.32 | 2.7 | 2.32 | 433129 |
| 1776897600 | 2.7599999 | -0.15 | -5.15 | 2.29 | 2.8401 | 2.24 | 2638702 |
| 1776811200 | 2.91 | 1.03 | 54.79 | 2.84 | 3.13 | 2.57 | 82172477 |
| 1776724800 | 1.88 | 0.34 | 22.08 | 1.6 | 1.9 | 1.53 | 104589 |
| 1776465600 | 1.54 | 0.08 | 5.48 | 1.47 | 1.57 | 1.47 | 13426 |
| 1776379200 | 1.46 | 0.12 | 8.96 | 1.42 | 1.48 | 1.365 | 14908 |
| 1776292800 | 1.34 | 0.02 | 1.52 | 1.31 | 1.35 | 1.3 | 9996 |
| 1776206400 | 1.32 | -0.05 | -3.65 | 1.37 | 1.37 | 1.31 | 16078 |
| 1776120000 | 1.37 | -0.1 | -6.80 | 1.44 | 1.44 | 1.36 | 8413 |
| 1775860800 | 1.47 | -0.03 | -2.00 | 1.47 | 1.5099 | 1.47 | 9901 |
| 1775774400 | 1.5 | -0.22 | -12.79 | 1.6 | 1.665 | 1.47 | 22461 |
| 1775688000 | 1.72 | 0.1 | 6.17 | 1.71 | 1.73 | 1.5801 | 10169 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
