Dati storici Lowes Companies - LOW

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	230,01	238,15	225,47	229,08	1.872.210	2,84	1,23%
1 Mese	238,847	244,81	224,68	232,66	2.031.287	-6,00	-2,51%
3 Mesi	220,98	262,49	219,1701	238,51	2.383.564	11,87	5,37%
6 Mesi	194,35	262,49	189,05	222,91	2.685.066	38,50	19,81%
1 Anno	206,38	262,49	181,85	218,28	2.683.220	26,47	12,83%
3 Anni	198,30	263,31	170,12	209,57	3.294.660	34,55	17,42%
5 Anni	112,67	263,31	60,00	169,76	3.867.565	120,18	106,67%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	229,58	2,06	0,91%	230,43	230,43	226,38	1.672.862
02 Mag 2024	227,52	-0,47	-0,21%	227,36	230,99	225,47	1.713.915
01 Mag 2024	227,99	-2,95	-1,28%	230,59	231,28	227,69	2.433.610
30 Apr 2024	230,94	1,07	0,47%	230,01	231,85	229,84	1.540.484
27 Apr 2024	229,87	-0,09	-0,04%	230,01	233,24	229,72	2.000.178
26 Apr 2024	229,96	-0,33	-0,14%	227,27	230,645	224,68	1.991.109
25 Apr 2024	230,29	-3,27	-1,40%	232,88	232,88	228,83	1.484.717
24 Apr 2024	233,56	2,33	1,01%	231,23	234,205	230,22	2.189.741
23 Apr 2024	231,23	0,99	0,43%	232,53	233,04	229,56	1.872.822
20 Apr 2024	230,24	1,45	0,63%	230,08	232,11	228,89	2.112.202
19 Apr 2024	228,79	-0,07	-0,03%	230,11	232,29	227,55	1.993.165
18 Apr 2024	228,86	0,51	0,22%	230,63	230,89	227,24	1.982.293
17 Apr 2024	228,35	-1,66	-0,72%	228,235	229,845	227,32	2.119.822
16 Apr 2024	230,01	-2,04	-0,88%	235,30	235,30	229,17	1.946.557
13 Apr 2024	232,05	-3,39	-1,44%	233,37	233,915	230,74	2.117.268
12 Apr 2024	235,44	-1,72	-0,73%	239,82	240,29	233,19	2.494.610
11 Apr 2024	237,16	-7,23	-2,96%	238,185	239,285	235,07	2.821.256
10 Apr 2024	244,39	1,80	0,74%	242,77	244,81	240,88	2.111.942
09 Apr 2024	242,59	3,27	1,37%	238,44	242,72	237,97	2.383.163
06 Apr 2024	239,32	1,31	0,55%	238,847	240,425	238,0101	1.644.023
05 Apr 2024	238,01	-2,69	-1,12%	243,56	245,35	237,81	2.343.657
04 Apr 2024	240,70	-3,75	-1,53%	239,72	244,14	239,72	3.144.081