Dati storici Lowes Companies - LOW

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	244,605	246,615	237,80	242,26	2.718.162	-2,35	-0,96%
1 Mese	256,00	257,925	235,93	244,94	2.820.424	-13,75	-5,37%
3 Mesi	258,44	269,1867	235,93	250,06	2.444.782	-16,19	-6,26%
6 Mesi	246,76	287,01	235,93	259,74	2.337.589	-4,51	-1,83%
1 Anno	241,80	287,01	211,80	246,09	2.397.088	0,45	0,19%
3 Anni	223,90	287,01	170,12	215,97	2.950.349	18,35	8,20%
5 Anni	100,31	287,01	60,00	191,86	3.520.074	141,94	141,50%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	242,38	-0,28	-0,12%	241,99	246,615	241,07	2.493.616
08 Mar 2025	242,66	-0,84	-0,34%	242,06	243,051	238,355	2.544.947
07 Mar 2025	243,50	0,54	0,22%	242,07	244,99	240,04	2.591.286
06 Mar 2025	242,96	3,11	1,30%	239,21	243,00	237,80	3.175.975
05 Mar 2025	239,85	-6,31	-2,56%	244,605	244,67	239,084	2.784.987
04 Mar 2025	246,16	-2,48	-1,00%	248,68	249,68	243,80	2.740.968
01 Mar 2025	248,64	3,14	1,28%	247,59	249,71	244,30	3.011.038
28 Feb 2025	245,50	-1,57	-0,64%	247,92	248,45	244,93	2.840.757
27 Feb 2025	247,07	4,68	1,93%	251,35	252,95	241,07	4.663.612
26 Feb 2025	242,39	5,31	2,24%	238,00	244,44	238,00	4.369.302
25 Feb 2025	237,08	-2,09	-0,87%	239,38	239,455	235,93	4.868.171
22 Feb 2025	239,17	-7,25	-2,94%	246,81	247,74	238,75	3.162.630
21 Feb 2025	246,42	-0,26	-0,11%	246,18	246,68	244,11	2.025.760
20 Feb 2025	246,68	-4,03	-1,61%	248,02	248,88	245,12	2.511.809
19 Feb 2025	250,71	-1,08	-0,43%	251,50	251,50	248,39	1.989.445
15 Feb 2025	251,79	-0,87	-0,34%	254,50	256,42	251,25	1.805.873
14 Feb 2025	252,66	2,40	0,96%	252,00	253,31	250,14	1.830.934
13 Feb 2025	250,26	-6,77	-2,63%	251,99	251,99	246,51	2.627.077
12 Feb 2025	257,03	0,59	0,23%	256,00	257,925	255,60	1.549.873