Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 56,97 | 68,01 | 56,17 | 61,36 | 1.286.083 | 10,11 | 17,75% |
| 1 Mese | 63,32 | 68,01 | 56,17 | 60,46 | 764.029 | 3,76 | 5,94% |
| 3 Mesi | 61,22 | 68,01 | 54,805 | 60,45 | 749.786 | 5,86 | 9,57% |
| 6 Mesi | 52,89 | 69,70 | 51,75 | 59,65 | 736.255 | 14,19 | 26,83% |
| 1 Anno | 42,49 | 69,70 | 35,61 | 52,98 | 607.826 | 24,59 | 57,87% |
| 3 Anni | 31,48 | 69,70 | 25,55 | 41,85 | 585.218 | 35,60 | 113,09% |
| 5 Anni | 30,50 | 69,70 | 15,06 | 36,22 | 651.224 | 36,58 | 119,93% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 67,08 | 0,72 | 1,08% | 67,08 | 68,01 | 66,81 | 727.557 |
| 26 Apr 2024 | 66,36 | 3,13 | 4,95% | 63,665 | 66,52 | 62,1529 | 1.274.153 |
| 25 Apr 2024 | 63,23 | 5,03 | 8,64% | 63,46 | 64,95 | 62,00 | 2.176.894 |
| 24 Apr 2024 | 58,20 | 0,10 | 0,17% | 58,37 | 59,12 | 58,01 | 1.240.910 |
| 23 Apr 2024 | 58,10 | 1,57 | 2,78% | 56,68 | 58,33 | 56,41 | 1.195.830 |
| 20 Apr 2024 | 56,53 | -0,73 | -1,27% | 56,97 | 57,4125 | 56,17 | 542.629 |
| 19 Apr 2024 | 57,26 | -0,31 | -0,54% | 57,46 | 58,38 | 57,18 | 761.829 |
| 18 Apr 2024 | 57,57 | -0,41 | -0,71% | 58,17 | 58,29 | 57,325 | 963.121 |
| 17 Apr 2024 | 57,98 | -0,43 | -0,74% | 58,47 | 58,92 | 57,95 | 938.564 |
| 16 Apr 2024 | 58,41 | -0,72 | -1,22% | 59,05 | 59,43 | 58,25 | 559.625 |
| 13 Apr 2024 | 59,13 | -0,93 | -1,55% | 59,86 | 60,20 | 58,76 | 583.656 |
| 12 Apr 2024 | 60,06 | 0,03 | 0,05% | 60,09 | 60,39 | 59,65 | 489.512 |
| 11 Apr 2024 | 60,03 | -0,66 | -1,09% | 60,11 | 60,54 | 59,75 | 494.388 |
| 10 Apr 2024 | 60,69 | -0,69 | -1,12% | 61,36 | 61,645 | 60,39 | 467.869 |
| 09 Apr 2024 | 61,38 | -0,25 | -0,41% | 61,73 | 62,025 | 61,24 | 309.402 |
| 06 Apr 2024 | 61,63 | 0,54 | 0,88% | 61,29 | 62,26 | 61,29 | 474.790 |
| 05 Apr 2024 | 61,09 | -0,71 | -1,15% | 62,28 | 62,36 | 61,07 | 448.592 |
| 04 Apr 2024 | 61,80 | 0,16 | 0,26% | 61,35 | 62,10 | 61,25 | 374.668 |
| 03 Apr 2024 | 61,64 | -1,36 | -2,16% | 62,43 | 62,67 | 61,14 | 570.549 |
| 02 Apr 2024 | 63,00 | -0,05 | -0,08% | 63,32 | 63,585 | 62,50 | 649.574 |
| 28 Mar 2024 | 63,05 | -0,25 | -0,39% | 63,61 | 64,045 | 62,72 | 498.213 |
| 27 Mar 2024 | 63,30 | 0,04 | 0,06% | 63,25 | 63,99 | 63,025 | 656.358 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
