Dati storici Lightspeed Commerce - LSPD

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	13,38	13,685	13,01	13,26	704.918	0,10	0,75%
1 Mese	13,80	14,32	12,73	13,39	669.747	-0,32	-2,32%
3 Mesi	15,00	15,09	12,73	13,74	1.272.913	-1,52	-10,13%
6 Mesi	15,00	21,71	12,73	15,63	1.178.775	-1,52	-10,13%
1 Anno	12,59	21,71	12,23	15,42	1.022.003	0,89	7,07%
3 Anni	69,80	130,02	12,23	33,98	1.128.914	-56,32	-80,69%
5 Anni	30,80	130,02	12,23	36,60	1.027.219	-17,32	-56,23%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	13,49	0,20	1,50%	13,60	13,685	13,35	534.929
03 Mag 2024	13,29	0,08	0,61%	13,44	13,46	13,11	547.147
02 Mag 2024	13,21	0,13	0,99%	13,07	13,485	13,01	1.351.696
01 Mag 2024	13,08	-0,35	-2,61%	13,27	13,39	13,08	569.901
30 Apr 2024	13,43	0,03	0,22%	13,51	13,59	13,33	575.180
27 Apr 2024	13,40	0,18	1,36%	13,38	13,525	13,315	480.666
26 Apr 2024	13,22	-0,37	-2,72%	13,29	13,315	13,142	640.927
25 Apr 2024	13,59	0,07	0,52%	13,53	13,65	13,36	567.022
24 Apr 2024	13,52	0,38	2,89%	13,30	13,585	13,19	742.029
23 Apr 2024	13,14	0,21	1,62%	13,06	13,18	12,92	559.032
20 Apr 2024	12,93	-0,06	-0,46%	12,93	13,12	12,8116	528.136
19 Apr 2024	12,99	-0,11	-0,84%	12,87	13,295	12,865	641.964
18 Apr 2024	13,10	0,26	2,02%	12,97	13,21	12,895	787.343
17 Apr 2024	12,84	-0,08	-0,62%	12,80	13,165	12,7121	1.041.041
16 Apr 2024	12,92	-0,46	-3,44%	13,43	13,50	12,8201	763.995
13 Apr 2024	13,38	-0,63	-4,50%	13,85	13,96	13,38	609.794
12 Apr 2024	14,01	0,11	0,79%	13,98	14,115	13,79	448.624
11 Apr 2024	13,90	-0,34	-2,39%	13,86	14,05	13,80	513.585
10 Apr 2024	14,24	0,10	0,71%	14,23	14,32	14,07	740.621
09 Apr 2024	14,14	0,03	0,21%	14,20	14,26	14,02	480.672
06 Apr 2024	14,11	0,29	2,10%	13,80	14,235	13,75	866.040
05 Apr 2024	13,82	-0,87	-5,92%	14,54	14,7822	13,80	3.104.493