Dati storici LTC Properties - LTC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	32,29	33,94	32,2732	33,15	337.263	1,16	3,59%
1 Mese	31,50	33,94	31,142	32,27	278.852	1,95	6,19%
3 Mesi	30,64	33,94	30,35	32,02	299.579	2,81	9,17%
6 Mesi	32,68	34,47	30,30	32,18	283.121	0,77	2,36%
1 Anno	32,36	35,72	30,30	32,43	251.810	1,09	3,37%
3 Anni	42,74	45,49	30,30	35,42	276.288	-9,29	-21,74%
5 Anni	45,35	53,04	24,49	37,32	272.775	-11,90	-26,24%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	33,45	-0,16	-0,48%	33,80	33,86	33,17	279.385
03 Mag 2024	33,61	0,11	0,33%	33,68	33,94	33,54	453.011
02 Mag 2024	33,50	0,40	1,21%	32,99	33,85	32,96	354.678
01 Mag 2024	33,10	0,61	1,88%	32,95	33,50	32,58	387.345
30 Apr 2024	32,49	-0,07	-0,21%	32,64	32,84	32,46	277.986
27 Apr 2024	32,56	0,38	1,18%	32,29	32,66	32,2732	213.296
26 Apr 2024	32,18	-0,05	-0,16%	32,11	32,30	32,00	191.119
25 Apr 2024	32,23	0,11	0,34%	32,00	32,25	31,84	179.282
24 Apr 2024	32,12	0,19	0,60%	31,92	32,23	31,86	156.019
23 Apr 2024	31,93	0,13	0,41%	31,84	32,04	31,70	202.564
20 Apr 2024	31,80	0,12	0,38%	31,24	31,89	31,24	388.158
19 Apr 2024	31,68	0,09	0,28%	31,61	31,86	31,57	213.317
18 Apr 2024	31,59	0,28	0,89%	31,50	31,70	31,275	152.432
17 Apr 2024	31,31	-0,25	-0,79%	31,34	31,63	31,28	143.534
16 Apr 2024	31,56	-0,06	-0,19%	31,75	31,75	31,29	192.715
13 Apr 2024	31,62	-0,31	-0,97%	31,82	31,88	31,45	388.703
12 Apr 2024	31,93	0,59	1,88%	31,54	31,93	31,40	290.943
11 Apr 2024	31,34	-1,38	-4,22%	32,145	32,20	31,142	376.370
10 Apr 2024	32,72	0,60	1,87%	32,17	32,725	32,17	394.900
09 Apr 2024	32,12	0,21	0,66%	31,96	32,18	31,85	241.391
06 Apr 2024	31,91	0,41	1,30%	31,5386	32,065	31,43	347.249
05 Apr 2024	31,50	-0,10	-0,32%	31,87	32,0688	31,355	229.642