Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.79 | 1.92214111922 | 41.1 | 43.1 | 40.77 | 2032266 | 41.58475406 | CS |
| 4 | 7.05 | 20.2353616533 | 34.84 | 43.1 | 34.12 | 3309647 | 39.38450573 | CS |
| 12 | 13.32 | 46.6223311166 | 28.57 | 43.1 | 25.9395 | 3068738 | 34.15949837 | CS |
| 26 | 14.56 | 53.2747896085 | 27.33 | 43.1 | 25.2 | 2974144 | 30.60824791 | CS |
| 52 | 12.19 | 41.0437710438 | 29.7 | 43.1 | 24.14 | 2580210 | 29.13414776 | CS |
| 156 | 19.74 | 89.1196388262 | 22.15 | 43.1 | 11.1 | 1781073 | 26.51754709 | CS |
| 260 | 25.32 | 152.806276403 | 16.57 | 43.1 | 8.75 | 1352906 | 24.78614814 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783723200 | 41.89 | 0.22 | 0.53 | 42.36 | 42.36 | 41.2 | 1562451 |
| 1783636800 | 41.67 | 0.17 | 0.41 | 41.36 | 42.02 | 41.03 | 1640911 |
| 1783550400 | 41.5 | -0.45 | -1.07 | 41.8 | 41.91 | 41.05 | 1648037 |
| 1783464000 | 41.95 | 0.82 | 1.99 | 41.21 | 41.96 | 40.96 | 2362899 |
| 1783377600 | 41.13 | 0.32 | 0.78 | 41.1 | 41.51 | 40.77 | 2947031 |
| 1783032000 | 40.81 | 0.77 | 1.92 | 40.42 | 40.88 | 39.96 | 2424291 |
| 1782945600 | 40.04 | -0.8 | -1.96 | 40.75 | 40.99 | 39.52 | 4346850 |
| 1782859200 | 40.84 | -0.46 | -1.11 | 40.83 | 41.63 | 40.645 | 3441385 |
| 1782772800 | 41.3 | 0.29 | 0.71 | 40.69 | 41.32 | 39.97 | 4091240 |
| 1782513600 | 41.01 | 1.15 | 2.89 | 39.74 | 41.79 | 39.68 | 9441004 |
| 1782427200 | 39.86 | 0.99 | 2.55 | 39.88 | 40.635 | 39.595 | 3403338 |
| 1782340800 | 38.87 | 1.04 | 2.75 | 38 | 39.62 | 37.83 | 4697881 |
| 1782254400 | 37.83 | 0.5 | 1.34 | 36.77 | 37.85 | 36.26 | 2612485 |
| 1782168000 | 37.33 | 0.41 | 1.11 | 36.55 | 37.66 | 36.455 | 2835654 |
| 1781822400 | 36.92 | 2.33 | 6.74 | 34.93 | 37.14 | 34.88 | 5148198 |
| 1781736000 | 34.59 | -0.28 | -0.80 | 35.15 | 35.3525 | 34.52 | 2089022 |
| 1781649600 | 34.87 | 0.62 | 1.81 | 34.5 | 35.33 | 34.3 | 2574570 |
| 1781563200 | 34.25 | -0.06 | -0.17 | 34.84 | 35.23 | 34.12 | 2306404 |
| 1781304000 | 34.31 | -0.56 | -1.61 | 35 | 35.03 | 34.17 | 2215564 |
| 1781217600 | 34.87 | 1.47 | 4.40 | 33.36 | 34.88 | 33.21 | 1985419 |
| 1781131200 | 33.4 | 0.78 | 2.39 | 32.939999 | 33.915 | 32.634999 | 2642597 |
| 1781044800 | 32.619999 | -0.53 | -1.60 | 33.47 | 33.945 | 32.4 | 2058516 |
| 1780958400 | 33.15 | 0.76 | 2.35 | 32.4 | 33.87 | 32.39 | 2418901 |
| 1780699200 | 32.39 | -0.16 | -0.49 | 32.689999 | 32.869999 | 32.005 | 1568523 |
| 1780612800 | 32.549999 | 0.78 | 2.46 | 32 | 32.78 | 31.86 | 1825876 |
| 1780526400 | 31.77 | -0.38 | -1.18 | 32.02 | 32.284999 | 31.03 | 2260351 |
| 1780440000 | 32.15 | 0.81 | 2.58 | 31.93 | 32.661 | 31.74 | 2017219 |
| 1780353600 | 31.34 | -1.74 | -5.26 | 32.619999 | 32.814999 | 31.24 | 2745962 |
| 1780094400 | 33.08 | -0.34 | -1.02 | 33.39 | 33.7259 | 33.009999 | 1609171 |
| 1780008000 | 33.42 | 0.33 | 1.00 | 32.88 | 33.87 | 32.835 | 2071813 |
| 1779921600 | 33.09 | -0.13 | -0.39 | 33.34 | 33.76 | 32.92 | 2074722 |
| 1779835200 | 33.22 | 1.15 | 3.59 | 32.29 | 33.39 | 32.189999 | 3666457 |
| 1779489600 | 32.07 | -0.88 | -2.67 | 31.5 | 32.197499 | 31.14 | 6088462 |
| 1779403200 | 32.95 | -0.11 | -0.33 | 32.75 | 33.17 | 32.229999 | 2649458 |
| 1779316800 | 33.06 | 0.28 | 0.85 | 32.869999 | 33.195 | 32.365 | 2106226 |
| 1779230400 | 32.78 | -0.45 | -1.35 | 33.2 | 33.42 | 32.35 | 2048791 |
| 1779144000 | 33.229999 | -0.51 | -1.51 | 33.63 | 34.47 | 33.13 | 2304547 |
| 1778884800 | 33.74 | -0.02 | -0.06 | 33.58 | 34.555 | 33.509999 | 2200260 |
| 1778798400 | 33.76 | -0.03 | -0.09 | 34.79 | 35.33 | 33.6 | 3021373 |
| 1778712000 | 33.79 | 0.18 | 0.54 | 33.5 | 34.05 | 33.36 | 3514525 |
| 1778625600 | 33.61 | 1.27 | 3.93 | 32.34 | 34.075 | 32.09 | 5151394 |
| 1778539200 | 32.34 | 0.41 | 1.28 | 31.56 | 32.45 | 31.12 | 4013302 |
| 1778280000 | 31.93 | -0.26 | -0.81 | 30.92 | 32.159999 | 30.56 | 8677699 |
| 1778193600 | 32.189999 | -1.4 | -4.17 | 33.64 | 33.948 | 31.48 | 5474460 |
| 1778107200 | 33.59 | 4.21 | 14.33 | 29.95 | 33.765 | 29.94 | 6688995 |
| 1778020800 | 29.38 | 3.1 | 11.80 | 26.97 | 29.6 | 26.75 | 7727404 |
| 1777934400 | 26.28 | -0.39 | -1.46 | 26.55 | 26.935 | 26.07 | 4016151 |
| 1777675200 | 26.67 | -0.14 | -0.52 | 27.05 | 27.19 | 26.47 | 2243702 |
| 1777588800 | 26.81 | 0.58 | 2.21 | 26.24 | 27.12 | 26.24 | 1810303 |
| 1777502400 | 26.23 | -0.06 | -0.23 | 26.15 | 26.62 | 25.99 | 2153674 |
| 1777416000 | 26.29 | 0.12 | 0.46 | 26.39 | 26.66 | 26.01 | 2284252 |
| 1777329600 | 26.17 | -1.09 | -4.00 | 27.12 | 27.5599 | 25.9395 | 2582915 |
| 1777070400 | 27.26 | 0.09 | 0.33 | 27.18 | 27.695 | 26.97 | 1646654 |
| 1776984000 | 27.17 | -0.65 | -2.34 | 27.77 | 27.915 | 26.77 | 1453812 |
| 1776897600 | 27.82 | 0.15 | 0.54 | 27.71 | 28.08 | 27.51 | 1572637 |
| 1776811200 | 27.67 | -0.91 | -3.18 | 28.57 | 28.58 | 27.44 | 1778688 |
| 1776724800 | 28.58 | 0.02 | 0.07 | 28.57 | 28.81 | 28.34 | 973183 |
| 1776465600 | 28.56 | 0.86 | 3.10 | 28.18 | 28.91 | 27.98 | 1582405 |
| 1776379200 | 27.7 | -0.06 | -0.22 | 27.79 | 28.06 | 27.51 | 1357688 |
| 1776292800 | 27.76 | -0.22 | -0.79 | 28.02 | 28.08 | 27.62 | 1329349 |
| 1776206400 | 27.98 | 0.18 | 0.65 | 27.73 | 28.03 | 27.31 | 3599489 |
| 1776120000 | 27.8 | -0.15 | -0.54 | 27.64 | 27.8 | 27.21 | 1474651 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
