Dati storici Life Time - LTH

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,675	30,27	28,23	29,11	2.070.263	0,645	2,25%
1 Mese	22,3999	30,27	22,04	26,27	2.004.428	6,92	30,89%
3 Mesi	23,98	30,27	21,49	24,79	1.391.139	5,34	22,27%
6 Mesi	20,61	30,27	20,22	24,14	1.579.468	8,71	42,26%
1 Anno	13,83	30,27	11,89	21,24	1.205.733	15,49	112,00%
3 Anni	14,43	30,27	8,75	18,49	811.274	14,89	103,19%
5 Anni	16,57	30,27	8,75	18,44	814.837	12,75	76,95%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
30 Gen 2025	29,32	-0,24	-0,81%	29,50	30,12	29,06	1.783.709
29 Gen 2025	29,56	0,69	2,39%	28,88	30,00	28,78	2.339.897
28 Gen 2025	28,87	0,22	0,77%	28,52	28,91	28,30	2.269.729
25 Gen 2025	28,65	0,20	0,70%	28,675	28,81	28,23	1.887.715
24 Gen 2025	28,45	0,00	0,00%	28,45	28,45	28,45	0
23 Gen 2025	28,45	0,15	0,53%	28,71	28,84	28,285	1.896.758
22 Gen 2025	28,30	0,63	2,28%	28,00	28,60	27,97	2.116.534
18 Gen 2025	27,67	1,04	3,91%	27,00	27,74	26,46	2.729.625
17 Gen 2025	26,63	1,56	6,22%	26,40	27,26	24,7148	4.958.059
16 Gen 2025	25,07	0,27	1,09%	25,33	25,34	24,76	1.066.638
15 Gen 2025	24,80	0,75	3,12%	24,20	25,06	24,10	1.664.064
14 Gen 2025	24,05	0,44	1,86%	23,51	24,07	23,31	2.283.634
11 Gen 2025	23,61	0,03	0,13%	23,32	23,685	22,88	1.929.007
09 Gen 2025	23,58	0,53	2,30%	23,16	23,61	22,71	1.683.775
08 Gen 2025	23,05	0,14	0,61%	23,00	23,21	22,72	1.445.672
07 Gen 2025	22,91	0,12	0,53%	23,025	23,31	22,755	1.334.946
04 Gen 2025	22,79	0,40	1,79%	22,72	22,865	22,395	1.224.792
03 Gen 2025	22,39	0,27	1,22%	22,3999	22,445	22,04	1.460.728
01 Gen 2025	22,12	0,24	1,10%	22,06	22,28	21,88	1.061.097
31 Dic 2024	21,88	-0,04	-0,18%	21,65	22,05	21,49	1.060.755