Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -4.3795620438 | 1.37 | 1.39 | 1.2 | 3132145 | 1.26194544 | CS |
| 4 | -0.31 | -19.1358024691 | 1.62 | 1.74 | 1.2 | 1823308 | 1.41088621 | CS |
| 12 | -0.58 | -30.6878306878 | 1.89 | 2.13 | 1.2 | 1410979 | 1.67643537 | CS |
| 26 | -1.31 | -50 | 2.62 | 3.21 | 1.2 | 1458413 | 2.11684065 | CS |
| 52 | -1.53 | -53.8732394366 | 2.84 | 4.57 | 1.2 | 1881959 | 2.74410082 | CS |
| 156 | -0.07 | -5.07246376812 | 1.38 | 4.9399 | 0.7952 | 5491343 | 1.95430709 | CS |
| 260 | -10.96 | -89.3235533822 | 12.27 | 12.39 | 0.7952 | 7535442 | 3.19160634 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782254400 | 1.27 | 0.02 | 1.60 | 1.25 | 1.29 | 1.2 | 2479074 |
| 1782168000 | 1.25 | 0 | 0.00 | 1.28 | 1.33 | 1.2401 | 1389273 |
| 1781822400 | 1.25 | -0.1 | -7.41 | 1.36 | 1.37 | 1.24 | 7659452 |
| 1781736000 | 1.35 | -0.01 | -0.74 | 1.37 | 1.3899999 | 1.34 | 1000779 |
| 1781649600 | 1.36 | 0 | 0.00 | 1.36 | 1.3899999 | 1.32 | 1582792 |
| 1781563200 | 1.36 | 0.03 | 2.26 | 1.33 | 1.36 | 1.32 | 956115 |
| 1781304000 | 1.33 | -0.01 | -0.75 | 1.35 | 1.4 | 1.33 | 1025241 |
| 1781217600 | 1.34 | 0 | 0.00 | 1.31 | 1.3899999 | 1.3 | 1498096 |
| 1781131200 | 1.34 | 0 | 0.00 | 1.36 | 1.36 | 1.31 | 1150583 |
| 1781044800 | 1.34 | -0.04 | -2.90 | 1.37 | 1.4 | 1.29 | 1704128 |
| 1780958400 | 1.3799999 | -0.07 | -4.83 | 1.42 | 1.44 | 1.37 | 1324671 |
| 1780699200 | 1.45 | -0.1 | -6.45 | 1.55 | 1.55 | 1.44 | 1624764 |
| 1780612800 | 1.55 | -0.01 | -0.64 | 1.51 | 1.56 | 1.5 | 2062792 |
| 1780526400 | 1.56 | -0.06 | -3.70 | 1.62 | 1.625 | 1.535 | 1589206 |
| 1780440000 | 1.62 | -0.04 | -2.41 | 1.7 | 1.7 | 1.6 | 1222913 |
| 1780353600 | 1.66 | 0.01 | 0.61 | 1.62 | 1.67 | 1.62 | 1007677 |
| 1780094400 | 1.65 | 0 | 0.00 | 1.62 | 1.67 | 1.62 | 2401345 |
| 1780008000 | 1.65 | -0.03 | -1.79 | 1.66 | 1.66 | 1.62 | 1282181 |
| 1779921600 | 1.68 | 0.08 | 5.00 | 1.62 | 1.74 | 1.61 | 1681761 |
| 1779835200 | 1.6 | -0.04 | -2.44 | 1.655 | 1.69 | 1.59 | 1491659 |
| 1779489600 | 1.6399999 | -0.04 | -2.38 | 1.6299999 | 1.66 | 1.5677 | 2149611 |
| 1779403200 | 1.68 | -0.11 | -6.15 | 1.77 | 1.78 | 1.68 | 1904077 |
| 1779316800 | 1.79 | 0.01 | 0.56 | 1.79 | 1.825 | 1.76 | 590452 |
| 1779230400 | 1.78 | -0.04 | -2.20 | 1.82 | 1.835 | 1.78 | 855774 |
| 1779144000 | 1.82 | -0.05 | -2.67 | 1.87 | 1.88 | 1.82 | 460839 |
| 1778884800 | 1.87 | -0.04 | -2.09 | 1.88 | 1.92 | 1.86 | 422967 |
| 1778798400 | 1.91 | -0.05 | -2.55 | 1.92 | 1.95 | 1.88 | 796871 |
| 1778712000 | 1.96 | 0.02 | 1.03 | 1.96 | 1.98 | 1.92 | 713882 |
| 1778625600 | 1.94 | -0.03 | -1.52 | 1.99 | 1.99 | 1.93 | 455816 |
| 1778539200 | 1.97 | 0.02 | 1.03 | 1.94 | 1.99 | 1.92 | 798408 |
| 1778280000 | 1.95 | 0 | 0.00 | 1.95 | 1.97 | 1.93 | 726120 |
| 1778193600 | 1.95 | -0.07 | -3.47 | 2.02 | 2.025 | 1.94 | 969460 |
| 1778107200 | 2.02 | 0.03 | 1.51 | 2.0299999 | 2.05 | 1.965 | 2381650 |
| 1778020800 | 1.99 | 0.02 | 1.02 | 1.97 | 2.02 | 1.97 | 1228907 |
| 1777934400 | 1.97 | 0.02 | 1.03 | 1.96 | 1.97 | 1.92 | 921476 |
| 1777675200 | 1.95 | 0.04 | 2.09 | 1.89 | 1.96 | 1.885 | 943533 |
| 1777588800 | 1.91 | 0.05 | 2.69 | 1.87 | 1.94 | 1.84 | 944550 |
| 1777502400 | 1.86 | -0.04 | -2.11 | 1.89 | 1.91 | 1.85 | 872805 |
| 1777416000 | 1.9 | 0 | 0.00 | 1.87 | 1.9 | 1.8501 | 1113875 |
| 1777329600 | 1.9 | -0.02 | -1.04 | 1.92 | 1.945 | 1.885 | 708918 |
| 1777070400 | 1.92 | 0.06 | 3.23 | 1.86 | 1.945 | 1.86 | 705794 |
| 1776984000 | 1.86 | -0.03 | -1.59 | 1.87 | 1.8803 | 1.84 | 932969 |
| 1776897600 | 1.89 | 0.02 | 1.07 | 1.91 | 1.93 | 1.88 | 754996 |
| 1776811200 | 1.87 | -0.03 | -1.58 | 1.94 | 1.94 | 1.87 | 983126 |
| 1776724800 | 1.9 | 0.01 | 0.53 | 1.9 | 1.9197 | 1.865 | 1391394 |
| 1776465600 | 1.89 | -0.14 | -6.90 | 2.1 | 2.13 | 1.89 | 11509526 |
| 1776379200 | 2.0299999 | 0.09 | 4.64 | 1.97 | 2.13 | 1.97 | 1684919 |
| 1776292800 | 1.94 | 0 | 0.00 | 1.93 | 1.975 | 1.925 | 460230 |
| 1776206400 | 1.94 | 0.04 | 2.11 | 1.91 | 1.99 | 1.91 | 556719 |
| 1776120000 | 1.9 | 0.02 | 1.06 | 1.87 | 1.91 | 1.85 | 362833 |
| 1775860800 | 1.88 | 0 | 0.00 | 1.91 | 1.91 | 1.88 | 384731 |
| 1775774400 | 1.88 | -0.03 | -1.57 | 1.88 | 1.92 | 1.87 | 714921 |
| 1775688000 | 1.91 | 0.11 | 6.11 | 1.92 | 1.94 | 1.895 | 850885 |
| 1775601600 | 1.8 | -0.07 | -3.74 | 1.86 | 1.87 | 1.8 | 1002405 |
| 1775515200 | 1.87 | 0.01 | 0.54 | 1.86 | 1.9099 | 1.86 | 728039 |
| 1775169600 | 1.86 | -0.03 | -1.59 | 1.82 | 1.93 | 1.82 | 720697 |
| 1775083200 | 1.89 | 0.02 | 1.07 | 1.89 | 1.9 | 1.86 | 587099 |
| 1774996800 | 1.87 | 0.09 | 5.06 | 1.79 | 1.88 | 1.78 | 1849306 |
| 1774910400 | 1.78 | -0.04 | -2.20 | 1.81 | 1.835 | 1.78 | 665030 |
| 1774651200 | 1.82 | -0.07 | -3.70 | 1.86 | 1.88 | 1.81 | 1089465 |
| 1774564800 | 1.89 | -0.04 | -2.07 | 1.9 | 1.99 | 1.88 | 2012779 |
| 1774478400 | 1.93 | 0.09 | 4.89 | 1.88 | 1.95 | 1.88 | 2066892 |
| 1774392000 | 1.84 | -0.04 | -2.13 | 1.86 | 1.88 | 1.725 | 3751421 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
