Dati storici Las Vegas Sands - LVS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	45,155	45,395	42,99	44,29	4.516.789	-0,575	-1,27%
1 Mese	47,65	47,6528	41,15	43,54	6.234.170	-3,07	-6,44%
3 Mesi	54,31	56,605	41,15	46,59	5.215.786	-9,73	-17,92%
6 Mesi	39,71	56,605	38,43	47,52	5.839.685	4,87	12,26%
1 Anno	52,95	56,605	36,62	46,18	5.697.249	-8,37	-15,81%
3 Anni	43,46	65,58	28,875	45,68	5.627.090	1,12	2,58%
5 Anni	56,82	66,765	28,875	46,40	6.390.406	-12,24	-21,54%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Mar 2025	44,71	0,97	2,22%	43,60	45,06	43,60	3.939.527
28 Feb 2025	43,74	0,01	0,02%	43,60	44,18	42,99	3.048.660
27 Feb 2025	43,73	-0,63	-1,42%	45,10	45,10	43,36	3.301.231
26 Feb 2025	44,36	-0,75	-1,66%	45,01	45,33	43,65	6.885.995
25 Feb 2025	45,11	1,09	2,48%	43,83	45,395	43,62	5.184.388
22 Feb 2025	44,02	-0,95	-2,11%	45,155	45,37	43,71	4.163.669
21 Feb 2025	44,97	0,93	2,11%	44,09	44,99	44,02	4.187.845
20 Feb 2025	44,04	0,22	0,50%	43,56	44,18	43,37	3.973.740
19 Feb 2025	43,82	0,45	1,04%	43,69	44,36	43,36	5.452.015
15 Feb 2025	43,37	1,16	2,75%	42,75	43,55	42,52	5.917.677
14 Feb 2025	42,21	0,32	0,76%	42,82	43,05	41,94	5.659.588
13 Feb 2025	41,89	0,64	1,55%	41,43	42,42	41,32	5.980.552
12 Feb 2025	41,25	-0,42	-1,01%	41,38	41,87	41,15	5.279.828
11 Feb 2025	41,67	-1,31	-3,05%	42,89	43,10	41,57	6.421.466
08 Feb 2025	42,98	0,66	1,56%	43,00	44,10	42,77	9.712.189
07 Feb 2025	42,32	-1,21	-2,78%	43,68	43,80	42,05	12.312.720
06 Feb 2025	43,53	-1,00	-2,25%	44,00	44,17	43,02	8.821.327
05 Feb 2025	44,53	-0,40	-0,89%	45,05	45,73	44,50	6.376.114
04 Feb 2025	44,93	-0,90	-1,96%	44,48	45,37	44,21	6.025.565