Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.44 | 2.66075388027 | 54.12 | 55.62 | 53.35 | 878820 | 55.09800393 | CS |
| 4 | 4.7 | 9.24105387338 | 50.86 | 55.62 | 50.54 | 616713 | 53.7980222 | CS |
| 12 | 6.27 | 12.7206329884 | 49.29 | 55.62 | 48.595 | 487700 | 52.14619781 | CS |
| 26 | 6.13 | 12.4013756828 | 49.43 | 55.62 | 45.18 | 550641 | 50.06548124 | CS |
| 52 | 47.23 | 566.986794718 | 8.33 | 55.62 | 7.64 | 1694365 | 17.96883822 | CS |
| 156 | 45.84 | 471.604938272 | 9.72 | 55.62 | 6.85 | 2080919 | 11.41480336 | CS |
| 260 | 43.44 | 358.415841584 | 12.12 | 55.62 | 6.85 | 2114903 | 11.69837053 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 55.56 | 1 | 1.83 | 54.98 | 55.6 | 54.98 | 317974 |
| 1782945600 | 54.56 | 0.68 | 1.26 | 54.09 | 55.49 | 53.73 | 500077 |
| 1782859200 | 53.88 | -1.39 | -2.51 | 54.06 | 54.7 | 53.75 | 585247 |
| 1782772800 | 55.27 | -0.33 | -0.59 | 54.85 | 55.3 | 54.31 | 672507 |
| 1782513600 | 55.6 | 1.22 | 2.24 | 54.68 | 55.62 | 54.17 | 2261523 |
| 1782427200 | 54.38 | 0.58 | 1.08 | 54.12 | 54.51 | 53.35 | 374744 |
| 1782340800 | 53.8 | -0.49 | -0.90 | 54.34 | 54.68 | 53.5 | 465366 |
| 1782254400 | 54.29 | 0.45 | 0.84 | 54.04 | 54.66 | 53.925 | 476321 |
| 1782168000 | 53.84 | 0.66 | 1.24 | 53.27 | 54.28 | 53.245 | 579416 |
| 1781822400 | 53.18 | 0.77 | 1.47 | 52.37 | 53.255 | 52.37 | 1032965 |
| 1781736000 | 52.41 | -1.68 | -3.11 | 54.53 | 54.53 | 52.015 | 533697 |
| 1781649600 | 54.09 | 0.19 | 0.35 | 54.4 | 54.71 | 53.655 | 368204 |
| 1781563200 | 53.9 | 0.86 | 1.62 | 53.22 | 54.14 | 52.94 | 684602 |
| 1781304000 | 53.04 | 0.45 | 0.86 | 52.61 | 53.625 | 52.605 | 466889 |
| 1781217600 | 52.59 | -0.16 | -0.30 | 53.17 | 53.31 | 52.46 | 490642 |
| 1781131200 | 52.75 | 0.16 | 0.30 | 52.94 | 53.48 | 52.465 | 424782 |
| 1781044800 | 52.59 | 1.05 | 2.04 | 52.03 | 53.3845 | 51.95 | 407820 |
| 1780958400 | 51.54 | -0.67 | -1.28 | 52.5 | 52.8 | 51.39 | 704194 |
| 1780699200 | 52.21 | 0.52 | 1.01 | 52.2 | 52.56 | 51.47 | 300131 |
| 1780612800 | 51.69 | 1.57 | 3.13 | 50.86 | 51.7 | 50.54 | 388429 |
| 1780526400 | 50.12 | -0.25 | -0.50 | 50 | 50.64 | 49.88 | 494766 |
| 1780440000 | 50.37 | 0.16 | 0.32 | 50.45 | 51.055 | 50.185 | 376355 |
| 1780353600 | 50.21 | -1.43 | -2.77 | 51.22 | 51.29 | 50.185 | 422329 |
| 1780094400 | 51.64 | -0.73 | -1.39 | 52.88 | 52.88 | 51.515 | 583472 |
| 1780008000 | 52.37 | -0.29 | -0.55 | 52.36 | 52.62 | 52 | 411196 |
| 1779921600 | 52.66 | -0.11 | -0.21 | 52.97 | 53.15 | 52.4275 | 261262 |
| 1779835200 | 52.77 | 0.53 | 1.01 | 52.68 | 53.16 | 52.515 | 270613 |
| 1779489600 | 52.24 | 0.25 | 0.48 | 52.1 | 52.56 | 51.76 | 253847 |
| 1779403200 | 51.99 | -0.23 | -0.44 | 51.74 | 52.23 | 51.27 | 224134 |
| 1779316800 | 52.22 | 0.74 | 1.44 | 51.74 | 52.32 | 51.305 | 349581 |
| 1779230400 | 51.48 | -0.02 | -0.04 | 51.58 | 51.88 | 51.17 | 210404 |
| 1779144000 | 51.5 | 0.67 | 1.32 | 51.27 | 51.84 | 51.13 | 255695 |
| 1778884800 | 50.83 | -0.6 | -1.17 | 50.93 | 51.25 | 50.3301 | 330882 |
| 1778798400 | 51.43 | -0.22 | -0.43 | 51.9 | 52.2 | 51.3 | 307077 |
| 1778712000 | 51.65 | 0.12 | 0.23 | 51.46 | 51.91 | 51.14 | 300098 |
| 1778625600 | 51.53 | -0.28 | -0.54 | 51.315 | 51.895 | 51.16 | 375860 |
| 1778539200 | 51.81 | -0.59 | -1.13 | 52.68 | 52.68 | 51.71 | 281147 |
| 1778280000 | 52.4 | 0.64 | 1.24 | 52.74 | 52.74 | 52.02 | 242354 |
| 1778193600 | 51.76 | -0.49 | -0.94 | 52.38 | 52.7925 | 51.64 | 392558 |
| 1778107200 | 52.25 | 0.49 | 0.95 | 51.99 | 52.365 | 51.63 | 336089 |
| 1778020800 | 51.76 | 1.14 | 2.25 | 51.17 | 51.875 | 50.77 | 270985 |
| 1777934400 | 50.62 | -1.22 | -2.35 | 51.74 | 52.035 | 50.39 | 381382 |
| 1777675200 | 51.84 | 0.92 | 1.81 | 50.61 | 52.26 | 50.61 | 632018 |
| 1777588800 | 50.92 | 0.76 | 1.52 | 49.63 | 51.285 | 49.63 | 432408 |
| 1777502400 | 50.16 | -0.85 | -1.67 | 49.69 | 50.45 | 49.5 | 457548 |
| 1777416000 | 51.01 | 0.29 | 0.57 | 49.76 | 51.16 | 49.76 | 436014 |
| 1777329600 | 50.72 | 0 | 0.00 | 50.86 | 51.58 | 50.63 | 342347 |
| 1777070400 | 50.72 | 0.21 | 0.42 | 50.46 | 50.92 | 50.25 | 465284 |
| 1776984000 | 50.51 | 1.1 | 2.23 | 49.56 | 50.55 | 49.5 | 519009 |
| 1776897600 | 49.41 | -1.25 | -2.47 | 50.02 | 50.88 | 49 | 637506 |
| 1776811200 | 50.66 | -1.36 | -2.61 | 52.51 | 52.51 | 50.63 | 637554 |
| 1776724800 | 52.02 | 0.36 | 0.70 | 51.34 | 52.405 | 51.125 | 422635 |
| 1776465600 | 51.66 | 0.56 | 1.10 | 51.46 | 51.82 | 50.91 | 801113 |
| 1776379200 | 51.1 | 1.42 | 2.86 | 49.32 | 51.18 | 49.195 | 857962 |
| 1776292800 | 49.68 | -0.23 | -0.46 | 49.56 | 49.685 | 48.83 | 513297 |
| 1776206400 | 49.91 | 0.82 | 1.67 | 48.84 | 50.01 | 48.84 | 480348 |
| 1776120000 | 49.09 | -0.63 | -1.27 | 49.64 | 49.72 | 48.595 | 560011 |
| 1775860800 | 49.72 | 0.1 | 0.20 | 49.49 | 49.9 | 49.35 | 417311 |
| 1775774400 | 49.62 | 0.12 | 0.24 | 49.29 | 50.07 | 49.29 | 624610 |
| 1775688000 | 49.5 | 1.91 | 4.01 | 48.59 | 49.52 | 48.5 | 828679 |
| 1775601600 | 47.59 | 1.53 | 3.32 | 46.12 | 47.69 | 45.86 | 767039 |
| 1775515200 | 46.06 | -0.04 | -0.09 | 46.36 | 46.36 | 45.35 | 566552 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
