Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.63 | -3.92392874338 | 41.54 | 42.13 | 39.09 | 990238 | 40.58680814 | CS |
| 4 | 2.94 | 7.95239383284 | 36.97 | 44.9 | 35.06 | 864668 | 39.42774629 | CS |
| 12 | 7.6 | 23.5221293717 | 32.31 | 44.9 | 32.24 | 539592 | 37.51055503 | CS |
| 26 | 2.46 | 6.56875834446 | 37.45 | 44.9 | 31.25 | 478984 | 36.63835165 | CS |
| 52 | 1.28 | 3.31348692726 | 38.63 | 44.9 | 29.03 | 509138 | 36.19575502 | CS |
| 156 | 11.32 | 39.5942637286 | 28.59 | 48.305 | 26.95 | 467795 | 37.36665205 | CS |
| 260 | 1.86 | 4.88830486202 | 38.05 | 48.305 | 21.92 | 445739 | 34.28516337 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 39.91 | 0.14 | 0.35 | 39.86 | 40.1 | 39.26 | 323445 |
| 1782945600 | 39.77 | -0.35 | -0.87 | 39.95 | 40.25 | 39.15 | 587882 |
| 1782859200 | 40.12 | 0.17 | 0.43 | 39.35 | 40.39 | 39.09 | 514518 |
| 1782772800 | 39.95 | -1 | -2.44 | 41.17 | 41.17 | 39.7 | 571283 |
| 1782513600 | 40.95 | 0.15 | 0.37 | 40.54 | 41.41 | 40.37 | 2569519 |
| 1782427200 | 40.8 | -1.05 | -2.51 | 41.54 | 42.13 | 40.585 | 707988 |
| 1782340800 | 41.85 | 1.55 | 3.85 | 40.58 | 42.335 | 40.58 | 790251 |
| 1782254400 | 40.3 | 0.31 | 0.78 | 39.99 | 40.305 | 39.61 | 778443 |
| 1782168000 | 39.99 | 0.33 | 0.83 | 39.62 | 40.85 | 39.36 | 882475 |
| 1781822400 | 39.66 | -0.58 | -1.44 | 40.3 | 41.43 | 39.32 | 1969864 |
| 1781736000 | 40.24 | 5.18 | 14.77 | 41.55 | 44.9 | 39.92 | 2866580 |
| 1781649600 | 35.06 | -2.72 | -7.20 | 37.99 | 38.36 | 35.06 | 1331480 |
| 1781563200 | 37.78 | -0.71 | -1.84 | 38.86 | 39.3 | 37.76 | 458140 |
| 1781304000 | 38.49 | -0.5 | -1.28 | 38.99 | 39.155 | 38.37 | 344631 |
| 1781217600 | 38.99 | 1.63 | 4.36 | 37.5 | 39.065 | 37.4 | 357434 |
| 1781131200 | 37.36 | 0.03 | 0.08 | 37.54 | 37.9 | 37.075 | 363004 |
| 1781044800 | 37.33 | 1.1 | 3.04 | 36.62 | 37.67 | 36.62 | 319359 |
| 1780958400 | 36.23 | -0.1 | -0.28 | 36.42 | 36.74 | 36.045 | 359855 |
| 1780699200 | 36.33 | -0.12 | -0.33 | 36.24 | 36.73 | 36.21 | 327057 |
| 1780612800 | 36.45 | 0.18 | 0.50 | 36.97 | 37.04 | 36.301 | 328937 |
| 1780526400 | 36.27 | -0.16 | -0.44 | 35.97 | 36.51 | 35.88 | 413195 |
| 1780440000 | 36.43 | -0.95 | -2.54 | 36.79 | 37.61 | 36.43 | 449206 |
| 1780353600 | 37.38 | -0.2 | -0.53 | 37.31 | 38.37 | 36.988 | 360216 |
| 1780094400 | 37.58 | -0.57 | -1.49 | 37.99 | 38.24 | 37.3501 | 388263 |
| 1780008000 | 38.15 | 0.58 | 1.54 | 37.61 | 38.44 | 37.06 | 381855 |
| 1779921600 | 37.57 | 0.29 | 0.78 | 37.49 | 38.36 | 37.33 | 283479 |
| 1779835200 | 37.28 | 0.63 | 1.72 | 37.01 | 37.46 | 36.63 | 343194 |
| 1779489600 | 36.65 | -0.13 | -0.35 | 36.85 | 37.12 | 36.585 | 355269 |
| 1779403200 | 36.78 | 1.23 | 3.46 | 34.99 | 37.1601 | 34.59 | 566830 |
| 1779316800 | 35.55 | 1.48 | 4.34 | 34.1 | 35.56 | 33.86 | 398175 |
| 1779230400 | 34.07 | -0.48 | -1.39 | 34.95 | 34.95 | 33.49 | 351568 |
| 1779144000 | 34.55 | 0.25 | 0.73 | 34.56 | 35.15 | 34.12 | 600587 |
| 1778884800 | 34.3 | -0.63 | -1.80 | 34.82 | 35.07 | 34.1 | 382097 |
| 1778798400 | 34.93 | 0.46 | 1.33 | 34.53 | 34.99 | 34.35 | 320380 |
| 1778712000 | 34.47 | -1.03 | -2.90 | 35.18 | 35.43 | 34.47 | 394615 |
| 1778625600 | 35.5 | 0.06 | 0.17 | 35.57 | 35.79 | 35.12 | 359538 |
| 1778539200 | 35.44 | -0.29 | -0.81 | 35.7 | 36.13 | 35.02 | 364421 |
| 1778280000 | 35.73 | 0.17 | 0.48 | 35.61 | 35.99 | 35.35 | 362420 |
| 1778193600 | 35.56 | 0.19 | 0.54 | 35.47 | 36 | 35.16 | 375257 |
| 1778107200 | 35.37 | 0.79 | 2.28 | 35.26 | 36.2078 | 34.96 | 362274 |
| 1778020800 | 34.58 | 1.03 | 3.07 | 33.85 | 35.05 | 33.85 | 380920 |
| 1777934400 | 33.549999 | -1.59 | -4.52 | 34.77 | 34.97 | 33.475 | 786284 |
| 1777675200 | 35.14 | 0.4 | 1.15 | 35.03 | 35.34 | 34.63 | 436232 |
| 1777588800 | 34.74 | -0.47 | -1.33 | 35.1 | 35.59 | 34.73 | 603777 |
| 1777502400 | 35.21 | -0.92 | -2.55 | 35.85 | 36.15 | 35.13 | 416461 |
| 1777416000 | 36.13 | 0.2 | 0.56 | 36.22 | 36.52 | 35.75 | 376386 |
| 1777329600 | 35.93 | 0.53 | 1.50 | 35.34 | 35.98 | 35.34 | 353238 |
| 1777070400 | 35.4 | -0.5 | -1.39 | 35.74 | 36.44 | 35.37 | 261761 |
| 1776984000 | 35.9 | -0.14 | -0.39 | 36.17 | 36.33 | 35.51 | 197629 |
| 1776897600 | 36.04 | -0.35 | -0.96 | 36.6 | 36.685 | 35.92 | 286192 |
| 1776811200 | 36.39 | 0.29 | 0.80 | 36.33 | 36.8 | 36.18 | 278219 |
| 1776724800 | 36.1 | 0.23 | 0.64 | 35.8 | 36.14 | 35.505 | 243793 |
| 1776465600 | 35.87 | 1.76 | 5.16 | 34.79 | 36.41 | 34.79 | 337307 |
| 1776379200 | 34.11 | -0.11 | -0.32 | 34.15 | 34.5175 | 34 | 221557 |
| 1776292800 | 34.22 | 0.11 | 0.32 | 34.03 | 34.3179 | 33.81 | 296368 |
| 1776206400 | 34.11 | 0.48 | 1.43 | 33.58 | 34.3 | 33.36 | 319212 |
| 1776120000 | 33.63 | -0.15 | -0.44 | 33.65 | 34.04 | 33.4 | 432475 |
| 1775860800 | 33.78 | 0.57 | 1.72 | 33.27 | 33.81 | 33.015 | 409904 |
| 1775774400 | 33.21 | 0.5 | 1.53 | 32.31 | 33.24 | 32.24 | 417071 |
| 1775688000 | 32.71 | 1.18 | 3.74 | 32.52 | 33.27 | 32.52 | 582802 |
| 1775601600 | 31.53 | -0.56 | -1.75 | 31.92 | 32.4436 | 31.47 | 361231 |
| 1775515200 | 32.09 | 0.49 | 1.55 | 31.6 | 32.14 | 31.29 | 396819 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
