Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -6.3829787234 | 3.76 | 3.93 | 3.42 | 594029 | 3.64984147 | CS |
| 4 | -0.56 | -13.7254901961 | 4.08 | 4.86 | 3.42 | 744161 | 4.04508437 | CS |
| 12 | -1.78 | -33.5849056604 | 5.3 | 6.4 | 3.42 | 821319 | 4.75694591 | CS |
| 26 | -1.63 | -31.6504854369 | 5.15 | 6.4 | 3.07 | 541400 | 4.65113615 | CS |
| 52 | -0.91 | -20.5417607223 | 4.43 | 6.4 | 3.07 | 354460 | 4.64407916 | CS |
| 156 | -9.2 | -72.3270440252 | 12.72 | 19.12 | 2.9 | 187061 | 5.5615031 | CS |
| 260 | -6.8 | -65.8914728682 | 10.32 | 19.92 | 2.9 | 189198 | 5.70556349 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783723200 | 3.52 | -0.14 | -3.83 | 3.67 | 3.68 | 3.46 | 555471 |
| 1783636800 | 3.66 | 0.05 | 1.39 | 3.58 | 3.7885 | 3.55 | 483306 |
| 1783550400 | 3.61 | 0.07 | 1.98 | 3.46 | 3.635 | 3.42 | 693312 |
| 1783464000 | 3.54 | -0.32 | -8.29 | 3.8 | 3.81 | 3.54 | 716787 |
| 1783377600 | 3.86 | 0.13 | 3.49 | 3.76 | 3.93 | 3.75 | 482711 |
| 1783032000 | 3.73 | -0.02 | -0.53 | 3.82 | 4.0599999 | 3.7 | 348071 |
| 1782945600 | 3.75 | -0.13 | -3.35 | 3.88 | 3.9799 | 3.745 | 413311 |
| 1782859200 | 3.88 | 0.09 | 2.37 | 3.81 | 3.96 | 3.76 | 382665 |
| 1782772800 | 3.79 | -0.17 | -4.29 | 3.95 | 4 | 3.695 | 818904 |
| 1782513600 | 3.96 | -0.09 | -2.22 | 3.95 | 4.1 | 3.82 | 1963690 |
| 1782427200 | 4.05 | 0.02 | 0.50 | 4.05 | 4.3 | 3.96 | 531497 |
| 1782340800 | 4.03 | -0.22 | -5.18 | 4.11 | 4.16 | 3.97 | 551735 |
| 1782254400 | 4.25 | 0 | 0.00 | 4.0599999 | 4.33 | 3.95 | 601107 |
| 1782168000 | 4.25 | -0.6 | -12.37 | 4.73 | 4.84 | 4.24 | 442938 |
| 1781822400 | 4.85 | 0.33 | 7.30 | 4.5199999 | 4.86 | 4.5 | 1001815 |
| 1781736000 | 4.5199999 | 0.17 | 3.91 | 4.35 | 4.67 | 4.3099999 | 766339 |
| 1781649600 | 4.35 | 0.28 | 6.88 | 4.08 | 4.53 | 4.07 | 1228195 |
| 1781563200 | 4.07 | 0.14 | 3.56 | 4.17 | 4.25 | 4.002 | 595808 |
| 1781304000 | 3.93 | -0.01 | -0.25 | 4.08 | 4.2 | 3.8 | 1372711 |
| 1781217600 | 3.94 | 0.24 | 6.49 | 3.87 | 4.14 | 3.76 | 1304345 |
| 1781131200 | 3.7 | -0.27 | -6.80 | 3.95 | 4.07 | 3.69 | 648215 |
| 1781044800 | 3.97 | -0.35 | -8.10 | 4.42 | 4.5199999 | 3.88 | 630618 |
| 1780958400 | 4.32 | 0.03 | 0.70 | 4.55 | 4.62 | 4.24 | 557391 |
| 1780699200 | 4.29 | -0.8 | -15.72 | 5.0199999 | 5.0199999 | 4.252 | 839710 |
| 1780612800 | 5.09 | -0.04 | -0.78 | 5.05 | 5.14 | 4.92 | 275741 |
| 1780526400 | 5.13 | -0.73 | -12.46 | 5.73 | 5.73 | 5.1 | 453161 |
| 1780440000 | 5.86 | 0.46 | 8.52 | 5.35 | 5.96 | 5.33 | 434571 |
| 1780353600 | 5.4 | 0.15 | 2.86 | 5.18 | 5.44 | 5.13 | 435934 |
| 1780094400 | 5.25 | -0.05 | -0.94 | 5.28 | 5.375 | 5.13 | 344987 |
| 1780008000 | 5.3 | 0.2 | 3.92 | 5.08 | 5.43 | 5.03 | 431098 |
| 1779921600 | 5.1 | -0.08 | -1.54 | 5.15 | 5.22 | 4.95 | 533395 |
| 1779835200 | 5.18 | 0.09 | 1.77 | 5.2 | 5.24 | 5.0199999 | 418643 |
| 1779489600 | 5.09 | 0.41 | 8.76 | 4.8099999 | 5.12 | 4.75 | 529968 |
| 1779403200 | 4.68 | 0.12 | 2.63 | 4.53 | 4.7383 | 4.49 | 594277 |
| 1779316800 | 4.5599999 | 0.15 | 3.40 | 4.61 | 4.7772 | 4.51 | 836290 |
| 1779230400 | 4.41 | -0.22 | -4.75 | 4.65 | 4.65 | 4.38 | 634763 |
| 1779144000 | 4.63 | -0.26 | -5.32 | 5 | 5 | 4.585 | 725715 |
| 1778884800 | 4.89 | -0.17 | -3.36 | 4.91 | 5.13 | 4.85 | 516500 |
| 1778798400 | 5.0599999 | -0.57 | -10.12 | 5.65 | 5.6827 | 5.01 | 981908 |
| 1778712000 | 5.63 | -0.27 | -4.58 | 5.83 | 5.86 | 5.4596 | 547829 |
| 1778625600 | 5.9 | 0.03 | 0.51 | 5.78 | 6.08 | 5.6 | 596778 |
| 1778539200 | 5.87 | -0.09 | -1.51 | 5.86 | 5.99 | 5.5016 | 660149 |
| 1778280000 | 5.96 | 0.33 | 5.86 | 5.71 | 6.16 | 5.71 | 681935 |
| 1778193600 | 5.63 | 0.06 | 1.08 | 5.73 | 6.03 | 5.63 | 864912 |
| 1778107200 | 5.57 | 0.06 | 1.09 | 5.78 | 5.8099999 | 5.5 | 647232 |
| 1778020800 | 5.51 | 0.06 | 1.10 | 5.66 | 5.76 | 5.42 | 612304 |
| 1777934400 | 5.45 | -0.22 | -3.88 | 5.6 | 5.7 | 5.38 | 454008 |
| 1777675200 | 5.67 | 0.19 | 3.47 | 5.46 | 5.78 | 5.2699999 | 571860 |
| 1777588800 | 5.48 | 0.64 | 13.22 | 4.95 | 5.58 | 4.8 | 1105178 |
| 1777502400 | 4.84 | 0.08 | 1.68 | 4.82 | 4.85 | 4.72 | 452932 |
| 1777416000 | 4.76 | -0.18 | -3.64 | 4.8 | 4.95 | 4.71 | 456580 |
| 1777329600 | 4.94 | -0.11 | -2.18 | 5.05 | 5.05 | 4.835 | 731082 |
| 1777070400 | 5.05 | 0.41 | 8.84 | 4.86 | 5.14 | 4.605 | 1182989 |
| 1776984000 | 4.64 | -0.18 | -3.73 | 5.05 | 5.0599999 | 4.5 | 2158283 |
| 1776897600 | 4.82 | -0.66 | -12.04 | 5.24 | 5.4 | 4.75 | 2193558 |
| 1776811200 | 5.48 | 0.03 | 0.55 | 5.8099999 | 5.94 | 5.48 | 977151 |
| 1776724800 | 5.45 | 0.27 | 5.21 | 5.69 | 6.4 | 5.38 | 2593700 |
| 1776465600 | 5.18 | 1.29 | 33.16 | 5.3 | 5.33 | 4.67 | 3804585 |
| 1776379200 | 3.89 | 0 | 0.00 | 3.91 | 3.94 | 3.645 | 975901 |
| 1776292800 | 3.89 | 0.08 | 2.10 | 3.8 | 3.94 | 3.71 | 417101 |
| 1776206400 | 3.81 | 0.15 | 4.10 | 3.7 | 3.82 | 3.62 | 436575 |
| 1776120000 | 3.66 | -0.15 | -3.94 | 3.77 | 3.9555 | 3.645 | 418887 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
