Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.995 | 0.710765054647 | 139.99 | 142.26 | 138.21 | 1019581 | 140.4482912 | CS |
| 4 | 3.385 | 2.46002906977 | 137.6 | 142.26 | 130.94 | 1077896 | 137.28446321 | CS |
| 12 | 14.985 | 11.8928571429 | 126 | 142.26 | 121.91 | 994363 | 131.89374073 | CS |
| 26 | 4.485 | 3.28571428571 | 136.5 | 142.26 | 120.3 | 977220 | 131.38567249 | CS |
| 52 | -9.485 | -6.30358210939 | 150.47 | 153.93 | 120.3 | 954325 | 134.57844764 | CS |
| 156 | -10.825 | -7.13062380607 | 151.81 | 173.376 | 115.56 | 837451 | 140.55979142 | CS |
| 260 | -30.365 | -17.7210388095 | 171.35 | 231.63 | 115.56 | 757652 | 152.89621025 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 142.19 | 2.25 | 1.61 | 140.63999 | 142.26 | 139.38 | 1030655 |
| 1782945600 | 139.94 | 1 | 0.72 | 139.6 | 142.1 | 139.22 | 985455 |
| 1782859200 | 138.94 | -1.71 | -1.22 | 139.16 | 140.46 | 138.21 | 1000099 |
| 1782772800 | 140.65 | -0.07 | -0.05 | 139.99 | 140.75 | 139.4 | 1062114 |
| 1782513600 | 140.72 | 2.64 | 1.91 | 139.15 | 140.97 | 138.745 | 1217570 |
| 1782427200 | 138.08 | 3.66 | 2.72 | 135 | 138.38999 | 135 | 1002356 |
| 1782340800 | 134.41999 | 0.53 | 0.40 | 134.01 | 135.79 | 133.85 | 1099013 |
| 1782254400 | 133.88999 | 1.76 | 1.33 | 133.02 | 134.28 | 132.47 | 845862 |
| 1782168000 | 132.13 | -0.37 | -0.28 | 132.01 | 133.07 | 130.94 | 999019 |
| 1781822400 | 132.5 | -0.61 | -0.46 | 134.94999 | 134.94999 | 131.84 | 1686419 |
| 1781736000 | 133.11 | -3.33 | -2.44 | 136.35 | 137.05 | 132.36 | 1136685 |
| 1781649600 | 136.44 | -0.89 | -0.65 | 137.78 | 138.33 | 135.3598 | 1039167 |
| 1781563200 | 137.33 | -1.6 | -1.15 | 138.84 | 140.5797 | 137.18 | 974407 |
| 1781304000 | 138.93 | 0.83 | 0.60 | 138.68 | 140.16 | 138.27 | 975393 |
| 1781217600 | 138.1 | -1.68 | -1.20 | 139.59 | 140.71 | 137.58 | 878734 |
| 1781131200 | 139.78 | 0.87 | 0.63 | 139.6 | 140.752 | 138.8 | 1187840 |
| 1781044800 | 138.91 | 1.76 | 1.28 | 137.55 | 139.585 | 136.85 | 1109548 |
| 1780958400 | 137.15 | -0.39 | -0.28 | 137.6 | 137.83 | 136.11 | 1171784 |
| 1780699200 | 137.54 | 0.67 | 0.49 | 136.8 | 138.66 | 136.47 | 1180728 |
| 1780612800 | 136.87 | 4.33 | 3.27 | 133.99 | 137.05 | 132.78 | 1430766 |
| 1780526400 | 132.54 | 3.58 | 2.78 | 128.62 | 133.07 | 128.18 | 1424574 |
| 1780440000 | 128.96 | 0.83 | 0.65 | 128.22 | 129.16999 | 127.6 | 786718 |
| 1780353600 | 128.13 | -0.94 | -0.73 | 127.94 | 130.59 | 127.93 | 914881 |
| 1780094400 | 129.07 | -1.75 | -1.34 | 130.22999 | 130.55 | 128.06 | 1652095 |
| 1780008000 | 130.82 | 0.24 | 0.18 | 130.59 | 131.245 | 129.6577 | 712629 |
| 1779921600 | 130.58 | 0.04 | 0.03 | 130.85 | 131.74 | 130.37 | 813416 |
| 1779835200 | 130.54 | -0.6 | -0.46 | 130.8 | 131.79 | 130.43 | 547908 |
| 1779489600 | 131.13999 | 1.13 | 0.87 | 130.69999 | 131.87 | 130.15 | 864171 |
| 1779403200 | 130.01 | -0.25 | -0.19 | 129.61 | 130.0999 | 127.49 | 737846 |
| 1779316800 | 130.26 | 1.79 | 1.39 | 128.63999 | 130.65 | 127.43 | 746725 |
| 1779230400 | 128.47 | 0.22 | 0.17 | 127.79 | 129.36 | 127.24 | 679644 |
| 1779144000 | 128.25 | 2.54 | 2.02 | 126.17 | 128.38999 | 125.94 | 680984 |
| 1778884800 | 125.71 | -1.52 | -1.19 | 127.36 | 128.09 | 125.15 | 782789 |
| 1778798400 | 127.23 | -2.11 | -1.63 | 127.78 | 129.06 | 126.9 | 985435 |
| 1778712000 | 129.34 | 0.12 | 0.09 | 128.44 | 129.5 | 127.935 | 693296 |
| 1778625600 | 129.22 | -0.5 | -0.39 | 130.28 | 130.41999 | 128.925 | 809057 |
| 1778539200 | 129.72 | 0.41 | 0.32 | 130.05 | 131 | 129.19 | 710910 |
| 1778280000 | 129.31 | -1.05 | -0.81 | 130.38999 | 130.775 | 128.75 | 767067 |
| 1778193600 | 130.36 | 0.06 | 0.05 | 130.04 | 131.43 | 130.04 | 1113504 |
| 1778107200 | 130.3 | 0.14 | 0.11 | 130.05 | 132.66999 | 130.05 | 1362804 |
| 1778020800 | 130.16 | 1.1 | 0.85 | 129.24 | 131.59 | 128.91 | 824553 |
| 1777934400 | 129.06 | 0.5 | 0.39 | 128 | 130.47 | 127.74 | 859726 |
| 1777675200 | 128.56 | -0.62 | -0.48 | 129.06 | 130.13999 | 127.415 | 849237 |
| 1777588800 | 129.18 | -0.53 | -0.41 | 130 | 130.97 | 127.22 | 1987359 |
| 1777502400 | 129.71 | -0.67 | -0.51 | 129.75 | 131.36 | 128.9201 | 1599595 |
| 1777416000 | 130.38 | 4.99 | 3.98 | 125.99 | 130.63999 | 125.99 | 1012738 |
| 1777329600 | 125.39 | -0.27 | -0.21 | 125.49 | 126.595 | 125.2 | 634083 |
| 1777070400 | 125.66 | -0.34 | -0.27 | 126 | 126.77 | 125.1 | 529155 |
| 1776984000 | 126 | 1.41 | 1.13 | 124.63 | 126.4 | 124.63 | 537128 |
| 1776897600 | 124.59 | -1.15 | -0.91 | 126.29 | 126.39 | 124 | 569414 |
| 1776811200 | 125.74 | -3.73 | -2.88 | 129.06 | 129.53 | 125.68 | 751048 |
| 1776724800 | 129.47 | 1.53 | 1.20 | 127.44 | 129.59 | 127.24 | 722381 |
| 1776465600 | 127.94 | 4.84 | 3.93 | 123.42 | 128.38 | 123.42 | 1533449 |
| 1776379200 | 123.1 | -1.09 | -0.88 | 123.98 | 124.855 | 121.91 | 1779125 |
| 1776292800 | 124.19 | -2.15 | -1.70 | 124.74 | 125.4 | 123.25 | 1038925 |
| 1776206400 | 126.34 | 0.45 | 0.36 | 125.53 | 127.06 | 125.02 | 821673 |
| 1776120000 | 125.89 | -0.5 | -0.40 | 126 | 126.33 | 124.4501 | 821317 |
| 1775860800 | 126.39 | 0.77 | 0.61 | 125.87 | 127.315 | 125.51 | 778784 |
| 1775774400 | 125.62 | -0.47 | -0.37 | 125.36 | 126.55 | 125.08 | 763505 |
| 1775688000 | 126.09 | 1.79 | 1.44 | 125.53 | 126.385 | 125 | 812340 |
| 1775601600 | 124.3 | -0.52 | -0.42 | 124.61 | 125.63 | 123.76 | 1082504 |
| 1775515200 | 124.82 | -0.06 | -0.05 | 124.73 | 125.68 | 124.435 | 615162 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
