Dati storici Mid America Apartment Co... - MAA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	129,71	130,20	123,73	125,28	786.204	-4,19	-3,23%
1 Mese	133,06	136,39	123,73	129,12	714.523	-7,54	-5,67%
3 Mesi	132,38	136,39	121,51	128,32	828.975	-6,86	-5,18%
6 Mesi	131,12	139,89	115,56	128,19	925.015	-5,60	-4,27%
1 Anno	149,48	158,46	115,56	134,74	758.856	-23,96	-16,03%
3 Anni	151,43	231,63	115,56	162,03	678.758	-25,91	-17,11%
5 Anni	105,58	231,63	26,08	147,11	662.165	19,94	18,89%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
19 Apr 2024	124,62	-0,18	-0,14%	124,94	125,695	124,005	1.016.614
18 Apr 2024	124,80	1,01	0,82%	123,84	126,83	123,84	1.375.362
17 Apr 2024	123,79	-2,84	-2,24%	126,09	126,225	123,73	579.241
16 Apr 2024	126,63	-1,50	-1,17%	129,05	129,45	125,925	406.731
13 Apr 2024	128,13	-3,86	-2,92%	129,71	130,20	127,6001	572.091
12 Apr 2024	131,99	-0,96	-0,72%	133,96	134,90	130,96	647.769
11 Apr 2024	132,95	-2,43	-1,79%	132,94	133,85	131,33	799.722
10 Apr 2024	135,38	2,66	2,00%	133,41	136,39	133,21	1.096.670
09 Apr 2024	132,72	5,62	4,42%	128,86	133,44	128,28	1.128.589
06 Apr 2024	127,10	0,27	0,21%	126,33	127,6415	125,39	668.588
05 Apr 2024	126,83	-1,62	-1,26%	129,84	130,22	126,55	637.583
04 Apr 2024	128,45	1,00	0,78%	126,86	128,67	126,32	758.132
03 Apr 2024	127,45	-1,25	-0,97%	128,00	128,065	126,65	598.711
02 Apr 2024	128,70	-2,88	-2,19%	131,44	131,625	128,70	577.473
28 Mar 2024	131,58	0,78	0,60%	131,50	132,34	131,28	737.968
27 Mar 2024	130,80	1,97	1,53%	130,16	132,06	130,16	693.815
26 Mar 2024	128,83	-1,17	-0,90%	130,14	130,31	128,73	549.814
25 Mar 2024	130,00	-0,85	-0,65%	131,63	131,65	129,94	311.530
22 Mar 2024	130,85	-2,09	-1,57%	133,06	133,16	130,34	485.798
21 Mar 2024	132,94	1,65	1,26%	131,78	133,92	131,17	656.006
20 Mar 2024	131,29	0,89	0,68%	130,37	132,12	129,55	815.067
19 Mar 2024	130,40	0,61	0,47%	129,75	130,65	128,65	557.764