Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.98 | 18.2261505639 | 32.81 | 38.79 | 32.55 | 2574080 | 35.81483119 | CS |
| 4 | 7.52 | 24.0486088903 | 31.27 | 38.79 | 31.045 | 1306268 | 34.49728098 | CS |
| 12 | 11.26 | 40.9008354522 | 27.53 | 38.79 | 25.19 | 1127795 | 31.46176588 | CS |
| 26 | 8.88 | 29.6890672016 | 29.91 | 38.79 | 25.15 | 1223723 | 30.47406201 | CS |
| 52 | -3.82 | -8.9650316827 | 42.61 | 47.335 | 25.15 | 1142121 | 33.13266455 | CS |
| 156 | -40.29 | -50.9484066768 | 79.08 | 88.91 | 25.15 | 735967 | 47.31182123 | CS |
| 260 | -80.37 | -67.4471299094 | 119.16 | 123.84 | 25.15 | 596854 | 58.40677363 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 38.79 | 1.66 | 4.47 | 37.68 | 38.905 | 36.97 | 902472 |
| 1782945600 | 37.13 | 3.36 | 9.95 | 34.17 | 37.75 | 34.17 | 1617769 |
| 1782859200 | 33.77 | -2.15 | -5.99 | 36.02 | 36.02 | 33.159999 | 1268822 |
| 1782772800 | 35.92 | -0.28 | -0.77 | 35.99 | 36.33 | 35.385 | 1159940 |
| 1782513600 | 36.2 | 2.39 | 7.07 | 33.6 | 37.35 | 33.6 | 7546138 |
| 1782427200 | 33.81 | 1.22 | 3.74 | 32.81 | 34.135 | 32.549999 | 1277733 |
| 1782340800 | 32.59 | 0.33 | 1.02 | 32.36 | 32.939999 | 32.07 | 786685 |
| 1782254400 | 32.259999 | 0.93 | 2.97 | 31.9 | 32.42 | 31.38 | 833142 |
| 1782168000 | 31.33 | -2.22 | -6.62 | 32.99 | 33.1843 | 31.075 | 889672 |
| 1781822400 | 33.549999 | -0.74 | -2.16 | 34.1 | 34.35 | 33.29 | 1098264 |
| 1781736000 | 34.29 | 0.08 | 0.23 | 34.63 | 36.15 | 33.85 | 1009485 |
| 1781649600 | 34.21 | 0.86 | 2.58 | 33.56 | 34.25 | 33.45 | 796994 |
| 1781563200 | 33.35 | -0.65 | -1.91 | 33.4 | 34.235 | 33.2 | 932645 |
| 1781304000 | 34 | 0 | 0.00 | 34 | 34.79 | 33.21 | 896488 |
| 1781217600 | 34 | 0.93 | 2.81 | 33 | 34.14 | 32.67 | 1013416 |
| 1781131200 | 33.07 | 0.42 | 1.29 | 32.74 | 33.91 | 32.4 | 855604 |
| 1781044800 | 32.65 | 0.22 | 0.68 | 32.28 | 33.32 | 31.97 | 729000 |
| 1780958400 | 32.43 | 0.13 | 0.40 | 32.04 | 33.159999 | 31.69 | 809335 |
| 1780699200 | 32.299999 | 0.29 | 0.91 | 32.549999 | 32.78 | 31.8143 | 663886 |
| 1780612800 | 32.009999 | 1.64 | 5.40 | 31.27 | 32.47 | 31.045 | 634065 |
| 1780526400 | 30.37 | -1.25 | -3.95 | 30.97 | 31.56 | 30.05 | 786186 |
| 1780440000 | 31.62 | -1.31 | -3.98 | 32.43 | 32.564999 | 31.55 | 683919 |
| 1780353600 | 32.93 | 1.3 | 4.11 | 30.88 | 33.384999 | 30.88 | 1034120 |
| 1780094400 | 31.63 | 1.3 | 4.29 | 30.34 | 32.31 | 29.91 | 1667237 |
| 1780008000 | 30.33 | 1.03 | 3.52 | 29.35 | 30.35 | 29.275 | 810075 |
| 1779921600 | 29.3 | 0.6 | 2.09 | 28.99 | 29.89 | 28.68 | 976388 |
| 1779835200 | 28.7 | -0.67 | -2.28 | 29.46 | 29.66 | 28.51 | 885236 |
| 1779489600 | 29.37 | 0.58 | 2.01 | 28.385 | 29.67 | 28.385 | 707280 |
| 1779403200 | 28.79 | 1.05 | 3.79 | 27.44 | 28.91 | 26.9 | 643721 |
| 1779316800 | 27.74 | 0.5 | 1.84 | 26.91 | 27.78 | 26.28 | 590445 |
| 1779230400 | 27.24 | -0.44 | -1.59 | 28.18 | 28.5 | 26.92 | 736415 |
| 1779144000 | 27.68 | 1.71 | 6.58 | 26.04 | 28.155 | 25.98 | 1029978 |
| 1778884800 | 25.97 | 0.03 | 0.12 | 26.32 | 26.95 | 25.57 | 1014188 |
| 1778798400 | 25.94 | -0.14 | -0.54 | 26.16 | 26.91 | 25.68 | 948159 |
| 1778712000 | 26.08 | -1.96 | -6.99 | 27.33 | 27.33 | 25.19 | 1777064 |
| 1778625600 | 28.04 | -0.91 | -3.14 | 29.31 | 29.34 | 27.86 | 739649 |
| 1778539200 | 28.95 | -0.89 | -2.98 | 29.99 | 30.232 | 28.9 | 845409 |
| 1778280000 | 29.84 | -0.61 | -2.00 | 30.38 | 30.41 | 29.1 | 500008 |
| 1778193600 | 30.45 | 1.18 | 4.03 | 29.35 | 30.88 | 29.32 | 811170 |
| 1778107200 | 29.27 | -0.37 | -1.25 | 29.82 | 29.98 | 29.095 | 709225 |
| 1778020800 | 29.64 | -0.1 | -0.34 | 29.85 | 30.135 | 29.14 | 865779 |
| 1777934400 | 29.74 | -0.78 | -2.56 | 30.01 | 30.9 | 29.63 | 779957 |
| 1777675200 | 30.52 | 0.25 | 0.83 | 30.7 | 31.49 | 30.27 | 659475 |
| 1777588800 | 30.27 | -0.41 | -1.34 | 30.34 | 30.8 | 30.01 | 831558 |
| 1777502400 | 30.68 | -0.54 | -1.73 | 31.2 | 31.6273 | 30.58 | 840404 |
| 1777416000 | 31.22 | 1.26 | 4.21 | 30.89 | 31.95 | 30.81 | 788032 |
| 1777329600 | 29.96 | 0.49 | 1.66 | 29.6 | 30.45 | 29.34 | 643381 |
| 1777070400 | 29.47 | 0.21 | 0.72 | 29.11 | 29.75 | 28.59 | 1687826 |
| 1776984000 | 29.26 | -2.28 | -7.23 | 31.15 | 31.15 | 28.48 | 1584520 |
| 1776897600 | 31.54 | -0.29 | -0.91 | 32.61 | 32.61 | 31.08 | 1102904 |
| 1776811200 | 31.83 | -0.04 | -0.13 | 32.189999 | 33.06 | 31.78 | 1313870 |
| 1776724800 | 31.87 | 0.74 | 2.38 | 30.96 | 32.56 | 30.64 | 1352984 |
| 1776465600 | 31.13 | 0.13 | 0.42 | 30.77 | 31.89 | 30.5 | 1288143 |
| 1776379200 | 31 | 0.27 | 0.88 | 30.03 | 32.53 | 28.73 | 2049942 |
| 1776292800 | 30.73 | 1.5 | 5.13 | 29.4 | 30.8 | 29.27 | 1766113 |
| 1776206400 | 29.23 | 0.04 | 0.14 | 28.9 | 30.06 | 28.9 | 1008691 |
| 1776120000 | 29.19 | 2.26 | 8.39 | 26.57 | 29.43 | 26.35 | 1404920 |
| 1775860800 | 26.93 | -1.79 | -6.23 | 28.37 | 28.79 | 26.25 | 1474984 |
| 1775774400 | 28.72 | 0.86 | 3.09 | 27.53 | 28.72 | 26.74 | 1253670 |
| 1775688000 | 27.86 | -0.44 | -1.55 | 28.62 | 29.39 | 27.73 | 1450906 |
| 1775601600 | 28.3 | -0.3 | -1.05 | 28.5 | 28.78 | 28.165 | 559105 |
| 1775515200 | 28.6 | -0.75 | -2.56 | 29.23 | 29.345 | 28.55 | 1241596 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
