Dati storici ManpowerGroup - MAN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	74,12	77,14	73,17	75,94	389.037	1,73	2,33%
1 Mese	77,67	77,67	69,26	73,82	429.958	-1,82	-2,34%
3 Mesi	73,56	77,88	69,26	73,39	389.262	2,29	3,11%
6 Mesi	68,70	80,245	68,70	74,44	342.597	7,15	10,41%
1 Anno	74,49	88,91	67,35	75,08	363.436	1,36	1,83%
3 Anni	120,70	125,07	64,00	87,93	376.968	-44,85	-37,16%
5 Anni	94,62	125,07	49,57	84,87	439.950	-18,77	-19,84%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	75,85	-0,34	-0,45%	76,02	76,55	75,605	298.062
26 Apr 2024	76,19	-0,91	-1,18%	76,53	76,53	75,55	244.102
25 Apr 2024	77,10	0,66	0,86%	76,28	77,14	73,17	422.876
24 Apr 2024	76,44	0,79	1,04%	75,56	76,77	75,41	331.214
23 Apr 2024	75,65	0,81	1,08%	75,49	76,395	74,71	414.486
20 Apr 2024	74,84	0,81	1,09%	74,12	74,96	73,5925	534.323
19 Apr 2024	74,03	3,96	5,65%	75,92	75,92	72,975	1.350.808
18 Apr 2024	70,07	0,10	0,14%	70,49	71,43	69,95	659.376
17 Apr 2024	69,97	-0,59	-0,84%	69,97	70,245	69,26	421.354
16 Apr 2024	70,56	-0,57	-0,80%	71,50	71,95	70,39	326.325
13 Apr 2024	71,13	-1,26	-1,74%	71,64	72,11	71,07	349.558
12 Apr 2024	72,39	-0,47	-0,65%	73,17	73,46	72,225	290.847
11 Apr 2024	72,86	-3,25	-4,27%	74,74	74,74	72,51	302.722
10 Apr 2024	76,11	0,72	0,96%	75,88	76,83	75,845	443.243
09 Apr 2024	75,39	1,16	1,56%	74,67	75,68	74,67	302.327
06 Apr 2024	74,23	0,61	0,83%	73,42	74,43	73,20	307.540
05 Apr 2024	73,62	-0,32	-0,43%	74,50	75,46	73,54	255.152
04 Apr 2024	73,94	-0,24	-0,32%	72,81	74,02	72,26	533.647
03 Apr 2024	74,18	-1,33	-1,76%	74,87	75,39	74,11	376.855
02 Apr 2024	75,51	-2,13	-2,74%	77,67	77,67	75,49	330.159
28 Mar 2024	77,64	1,27	1,66%	76,57	77,88	76,35	497.822
27 Mar 2024	76,37	1,54	2,06%	75,33	76,40	75,02	274.986