Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.49 | 0.688976377953 | 71.12 | 72.82 | 69.07 | 2101418 | 70.66916252 | CS |
| 4 | -4.73 | -6.19596541787 | 76.34 | 76.81 | 69.07 | 1828500 | 73.08440774 | CS |
| 12 | -1.89 | -2.57142857143 | 73.5 | 82.18 | 69.07 | 1544554 | 75.23392237 | CS |
| 26 | -11.1 | -13.4203844759 | 82.71 | 86.7 | 69.07 | 1498146 | 78.02251251 | CS |
| 52 | -3.83 | -5.07688229056 | 75.44 | 86.7 | 63.81 | 1629001 | 75.0095135 | CS |
| 156 | 14.88 | 26.2295081967 | 56.73 | 86.7 | 42.21 | 1820142 | 61.13858528 | CS |
| 260 | 38.99 | 119.527896996 | 32.62 | 86.7 | 27.04 | 2004677 | 58.04034522 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742424000 | 71.61 | 0.93 | 1.32 | 70.65 | 71.75 | 70.31 | 2160312 |
| 1742337600 | 70.68 | -0.41 | -0.58 | 70.87 | 71.42 | 70.36 | 2017130 |
| 1742251200 | 71.09 | 0.78 | 1.11 | 70.48 | 71.35 | 70.1 | 2514292 |
| 1741992000 | 70.31 | 1.1 | 1.59 | 70.15 | 70.42 | 69.22 | 2231595 |
| 1741905600 | 69.21 | -1.92 | -2.70 | 71.12 | 71.38 | 69.07 | 1583762 |
| 1741819200 | 71.13 | -0.26 | -0.36 | 71.51 | 72.03 | 70.46 | 1578485 |
| 1741732800 | 71.39 | -2.52 | -3.41 | 73.69 | 74.51 | 71.28 | 2282432 |
| 1741646400 | 73.91 | -1.29 | -1.72 | 74.87 | 76.36 | 73.77 | 1975810 |
| 1741390800 | 75.2 | 1.05 | 1.42 | 74.04 | 75.72 | 73.66 | 2928761 |
| 1741304400 | 74.15 | 0.57 | 0.77 | 73.44 | 74.56 | 72.6201 | 1884413 |
| 1741218000 | 73.58 | 1.08 | 1.49 | 73.08 | 75.16 | 72.68 | 1361599 |
| 1741131600 | 72.5 | -1.44 | -1.95 | 73.02 | 74.09 | 71.94 | 2259918 |
| 1741045200 | 73.94 | -1.24 | -1.65 | 75.14 | 76.21 | 73.65 | 1977261 |
| 1740786000 | 75.18 | 0.47 | 0.63 | 75.01 | 75.59 | 74.08 | 1811748 |
| 1740699600 | 74.71 | -1.32 | -1.74 | 75.59 | 76.36 | 74.63 | 1159528 |
| 1740613200 | 76.03 | -0.06 | -0.08 | 76.2 | 76.705 | 75.84 | 1505042 |
| 1740526800 | 76.09 | 2.04 | 2.75 | 74.62 | 76.71 | 74.22 | 1497278 |
| 1740440400 | 74.05 | -0.78 | -1.04 | 74.82 | 75.195 | 73.99 | 1689202 |
| 1740181200 | 74.83 | -1.45 | -1.90 | 76.27 | 76.44 | 74.48 | 1196861 |
| 1740094800 | 76.28 | -0.38 | -0.50 | 76.34 | 76.81 | 75.96 | 997683 |
| 1740008400 | 76.66 | -0.64 | -0.83 | 76.38 | 77.42 | 75.75 | 1451028 |
| 1739922000 | 77.3 | -1.09 | -1.39 | 78.7 | 78.7 | 77.14 | 1070473 |
| 1739576400 | 78.39 | 0.77 | 0.99 | 77.93 | 79.16 | 77.93 | 1292936 |
| 1739490000 | 77.62 | 0.9 | 1.17 | 77.3 | 77.75 | 76.77 | 1425656 |
| 1739403600 | 76.72 | -1.93 | -2.45 | 75.84 | 77.07 | 75.53 | 2026858 |
| 1739317200 | 78.65 | 1.07 | 1.38 | 78.04 | 78.94 | 77.17 | 2376703 |
| 1739230800 | 77.58 | 0.33 | 0.43 | 77.84 | 78.49 | 77.27 | 2725340 |
| 1738971600 | 77.25 | -0.2 | -0.26 | 77.22 | 77.72 | 76.4601 | 1828756 |
| 1738885200 | 77.45 | -0.32 | -0.41 | 78.11 | 78.42 | 77.36 | 1677825 |
| 1738798800 | 77.77 | 0.48 | 0.62 | 78.06 | 78.06 | 76.795 | 1606753 |
| 1738712400 | 77.29 | -0.35 | -0.45 | 77.7 | 78.34 | 77.2 | 1391976 |
| 1738626000 | 77.64 | -1.64 | -2.07 | 77.61 | 78.38 | 76.05 | 1797852 |
| 1738366800 | 79.28 | -1.82 | -2.24 | 80.57 | 80.705 | 79.21 | 1330493 |
| 1738280400 | 81.1 | 1.41 | 1.77 | 80.2 | 81.45 | 79.84 | 1151038 |
| 1738194000 | 79.69 | -0.71 | -0.88 | 80.47 | 81.11 | 79.58 | 1279071 |
| 1738107600 | 80.4 | -1.45 | -1.77 | 81.51 | 81.78 | 80.08 | 1489858 |
| 1738021200 | 81.85 | 2.6 | 3.28 | 78.67 | 82.18 | 78.67 | 1367396 |
| 1737762000 | 79.25 | 0.66 | 0.84 | 79.43 | 80.13 | 78.94 | 1204244 |
| 1737675600 | 78.59 | 0 | 0.00 | 78.59 | 78.59 | 78.59 | 0 |
| 1737589200 | 78.59 | -0.08 | -0.10 | 78.27 | 78.695 | 77.98 | 1163122 |
| 1737502800 | 78.67 | 0.47 | 0.60 | 78.88 | 79.76 | 78.18 | 1376216 |
| 1737157200 | 78.2 | 0.65 | 0.84 | 77.92 | 78.61 | 77.72 | 1633782 |
| 1737070800 | 77.55 | 0.46 | 0.60 | 76.62 | 77.61 | 76.09 | 1437013 |
| 1736984400 | 77.09 | 1.23 | 1.62 | 78.02 | 78.5 | 76.84 | 1707222 |
| 1736898000 | 75.86 | 2.3 | 3.13 | 74.31 | 75.88 | 74 | 1649245 |
| 1736811600 | 73.56 | 1.43 | 1.98 | 71.95 | 73.59 | 71.805 | 1130381 |
| 1736552400 | 72.13 | -0.35 | -0.48 | 72.61 | 72.86 | 71.61 | 1628908 |
| 1736379600 | 72.48 | 0.78 | 1.09 | 71.65 | 72.5 | 71.015 | 1078039 |
| 1736293200 | 71.7 | -1.4 | -1.92 | 72.88 | 73.485 | 71.415 | 1284251 |
| 1736206800 | 73.1 | 0.9 | 1.25 | 72.35 | 73.84 | 72.35 | 1338188 |
| 1735947600 | 72.2 | 0.58 | 0.81 | 71.87 | 72.37 | 71.3167 | 834280 |
| 1735861200 | 71.62 | -0.95 | -1.31 | 73 | 73.49 | 71.43 | 893728 |
| 1735688400 | 72.57 | 0.05 | 0.07 | 72.91 | 73.045 | 72.25 | 711330 |
| 1735602000 | 72.52 | -0.7 | -0.96 | 72.96 | 72.96 | 71.76 | 821810 |
| 1735342800 | 73.22 | -0.59 | -0.80 | 73.39 | 74.11 | 72.72 | 747538 |
| 1735256400 | 73.81 | -0.32 | -0.43 | 73.5 | 73.98 | 73.1001 | 688369 |
| 1735077840 | 74.13 | 0.25 | 0.34 | 73.74 | 74.13 | 73.37 | 300430 |
| 1734997200 | 73.88 | -0.51 | -0.69 | 73.91 | 74.43 | 73.65 | 1227503 |
| 1734738000 | 74.39 | 1.7 | 2.34 | 72.64 | 74.56 | 72.61 | 4408012 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
