Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8 | -9.97506234414 | 8.02 | 8.26 | 7.21 | 657328 | 7.92150657 | CS |
| 4 | -0.51 | -6.59767141009 | 7.73 | 8.38 | 7.21 | 568315 | 7.88036442 | CS |
| 12 | -1.09 | -13.1167268351 | 8.31 | 9.99 | 7.21 | 457800 | 8.50186201 | CS |
| 26 | -5.08 | -41.3008130081 | 12.3 | 15.48 | 7.21 | 425763 | 9.60125207 | CS |
| 52 | 0.08 | 1.12044817927 | 7.14 | 15.48 | 6.17 | 448204 | 10.20731775 | CS |
| 156 | -8.01 | -52.5935653316 | 15.23 | 19.96 | 4.34 | 515346 | 11.49772193 | CS |
| 260 | -16.64 | -69.7401508801 | 23.86 | 28.99 | 4.34 | 488621 | 13.60209968 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 7.22 | -0.22 | -2.96 | 7.41 | 7.6747 | 7.13 | 408525 |
| 1782945600 | 7.44 | -0.13 | -1.72 | 7.57 | 7.7126 | 7.42 | 403018 |
| 1782859200 | 7.57 | -0.09 | -1.17 | 7.7 | 7.71 | 7.43 | 383676 |
| 1782772800 | 7.66 | -0.53 | -6.47 | 8.05 | 8.05 | 7.63 | 471940 |
| 1782513600 | 8.19 | 0.19 | 2.37 | 7.94 | 8.2 | 7.79 | 1542898 |
| 1782427200 | 8 | -0.07 | -0.87 | 8.02 | 8.26 | 7.89 | 485109 |
| 1782340800 | 8.07 | 0.25 | 3.20 | 7.7 | 8.07 | 7.7 | 502370 |
| 1782254400 | 7.82 | -0.06 | -0.76 | 7.79 | 8.01 | 7.69 | 896105 |
| 1782168000 | 7.88 | -0.04 | -0.51 | 8.03 | 8.03 | 7.8 | 374492 |
| 1781822400 | 7.92 | 0.12 | 1.54 | 7.8 | 8.01 | 7.78 | 1188498 |
| 1781736000 | 7.8 | -0.33 | -4.06 | 7.91 | 8.25 | 7.66 | 400428 |
| 1781649600 | 8.13 | 0.01 | 0.12 | 8.13 | 8.22 | 7.9502 | 320620 |
| 1781563200 | 8.1199999 | -0.01 | -0.12 | 8.2899999 | 8.38 | 8.05 | 385606 |
| 1781304000 | 8.13 | 0.2 | 2.52 | 8.05 | 8.2187 | 8.005 | 391341 |
| 1781217600 | 7.93 | 0.05 | 0.63 | 7.89 | 7.955 | 7.675 | 704907 |
| 1781131200 | 7.88 | 0.19 | 2.47 | 7.67 | 7.97 | 7.67 | 602080 |
| 1781044800 | 7.69 | 0.13 | 1.72 | 7.64 | 7.845 | 7.46 | 400390 |
| 1780958400 | 7.56 | 0.12 | 1.61 | 7.6 | 7.72 | 7.35 | 560669 |
| 1780699200 | 7.44 | -0.24 | -3.13 | 7.57 | 7.66 | 7.399 | 346859 |
| 1780612800 | 7.68 | 0.1 | 1.32 | 7.73 | 7.87 | 7.52 | 437174 |
| 1780526400 | 7.58 | -0.62 | -7.56 | 8.06 | 8.15 | 7.555 | 587149 |
| 1780440000 | 8.2 | 0.29 | 3.67 | 7.93 | 8.3 | 7.91 | 327407 |
| 1780353600 | 7.91 | -0.97 | -10.92 | 8.7 | 8.7 | 7.86 | 534122 |
| 1780094400 | 8.88 | -0.3 | -3.27 | 9.1 | 9.13 | 8.81 | 335312 |
| 1780008000 | 9.18 | 0.1 | 1.10 | 8.98 | 9.2786 | 8.92 | 518074 |
| 1779921600 | 9.08 | 0.18 | 2.02 | 9.01 | 9.28 | 8.86 | 533247 |
| 1779835200 | 8.9 | 0.16 | 1.83 | 8.74 | 9.13 | 8.72 | 367410 |
| 1779489600 | 8.74 | 0.17 | 1.98 | 8.58 | 8.78 | 8.56 | 288736 |
| 1779403200 | 8.57 | 0.01 | 0.12 | 8.41 | 8.73 | 8.21 | 334110 |
| 1779316800 | 8.56 | 0.46 | 5.68 | 8.0399999 | 8.56 | 8.01 | 351658 |
| 1779230400 | 8.1 | -0.21 | -2.53 | 8.15 | 8.4052 | 7.86 | 546667 |
| 1779144000 | 8.31 | 0.12 | 1.47 | 8.25 | 8.5 | 8.13 | 410320 |
| 1778884800 | 8.19 | -0.44 | -5.10 | 8.52 | 8.67 | 8.17 | 366789 |
| 1778798400 | 8.63 | -0.09 | -1.03 | 8.77 | 8.905 | 8.57 | 240336 |
| 1778712000 | 8.72 | 0.11 | 1.28 | 8.51 | 8.82 | 8.47 | 425772 |
| 1778625600 | 8.61 | -0.14 | -1.60 | 8.59 | 8.74 | 8.47 | 465788 |
| 1778539200 | 8.75 | -0.47 | -5.10 | 9.14 | 9.39 | 8.66 | 503003 |
| 1778280000 | 9.22 | -0.18 | -1.91 | 9.35 | 9.55 | 8.99 | 590458 |
| 1778193600 | 9.4 | 0.11 | 1.18 | 9.33 | 9.565 | 8.66 | 803358 |
| 1778107200 | 9.2899999 | 0.15 | 1.64 | 9.17 | 9.55 | 9.15 | 352483 |
| 1778020800 | 9.14 | 0.33 | 3.75 | 8.92 | 9.28 | 8.88 | 238134 |
| 1777934400 | 8.81 | -0.58 | -6.18 | 9.2899999 | 9.2899999 | 8.355 | 626026 |
| 1777675200 | 9.39 | 0.11 | 1.19 | 9.28 | 9.42 | 9.17 | 416829 |
| 1777588800 | 9.28 | -0.16 | -1.69 | 9.31 | 9.365 | 9 | 347140 |
| 1777502400 | 9.44 | -0.3 | -3.08 | 9.64 | 9.735 | 9.365 | 346673 |
| 1777416000 | 9.74 | 0.12 | 1.25 | 9.66 | 9.755 | 9.52 | 190030 |
| 1777329600 | 9.6199999 | -0.14 | -1.43 | 9.72 | 9.97 | 9.595 | 382631 |
| 1777070400 | 9.76 | 0.12 | 1.24 | 9.57 | 9.84 | 9.5 | 238833 |
| 1776984000 | 9.64 | -0.05 | -0.52 | 9.64 | 9.76 | 9.58 | 253087 |
| 1776897600 | 9.69 | -0.02 | -0.21 | 9.7899999 | 9.99 | 9.625 | 270635 |
| 1776811200 | 9.71 | -0.03 | -0.31 | 9.71 | 9.86 | 9.59 | 293160 |
| 1776724800 | 9.74 | 0.17 | 1.78 | 9.48 | 9.77 | 9.48 | 319856 |
| 1776465600 | 9.57 | 0.13 | 1.38 | 9.53 | 9.925 | 9.53 | 342674 |
| 1776379200 | 9.44 | 0.21 | 2.28 | 9.21 | 9.445 | 9.21 | 338937 |
| 1776292800 | 9.23 | -0.03 | -0.32 | 9.25 | 9.335 | 9.11 | 265680 |
| 1776206400 | 9.26 | -0.03 | -0.32 | 9.27 | 9.385 | 9.1729 | 413005 |
| 1776120000 | 9.2899999 | 0.78 | 9.17 | 8.49 | 9.31 | 8.49 | 629683 |
| 1775860800 | 8.51 | 0.03 | 0.35 | 8.55 | 8.785 | 8.47 | 445430 |
| 1775774400 | 8.48 | 0.07 | 0.83 | 8.31 | 8.63 | 8.31 | 513671 |
| 1775688000 | 8.41 | 0.36 | 4.47 | 8.5 | 8.55 | 8.31 | 500254 |
| 1775601600 | 8.05 | -0.32 | -3.82 | 8.34 | 8.48 | 7.94 | 411519 |
| 1775515200 | 8.3699999 | -0.11 | -1.30 | 8.33 | 8.42 | 8.16 | 408262 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
