Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.94674556213 | 8.45 | 8.58 | 8.33 | 42710 | 8.4761413 | CS |
| 4 | -0.31 | -3.57142857143 | 8.68 | 8.71 | 8.33 | 37266 | 8.51206762 | CS |
| 12 | -0.17 | -1.9906323185 | 8.54 | 8.75 | 8.33 | 45196 | 8.5469648 | CS |
| 26 | -0.54 | -6.06060606061 | 8.91 | 8.9291 | 8.33 | 51496 | 8.60491072 | CS |
| 52 | 0.26 | 3.20591861899 | 8.11 | 9.1 | 7.77 | 52360 | 8.44404652 | CS |
| 156 | -1.37 | -14.0657084189 | 9.74 | 9.84 | 6.37 | 70216 | 8.16243023 | CS |
| 260 | -1.78 | -17.5369458128 | 10.15 | 12.98 | 6.37 | 70813 | 9.49114411 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743115200 | 8.34 | -0.09 | -1.06 | 8.42 | 8.4545 | 8.33 | 30300 |
| 1743028800 | 8.4296 | -0.04 | -0.48 | 8.5 | 8.5 | 8.42 | 47810 |
| 1742942400 | 8.47 | -0.11 | -1.28 | 8.58 | 8.58 | 8.47 | 41460 |
| 1742856000 | 8.58 | 0.11 | 1.30 | 8.49 | 8.58 | 8.49 | 65291 |
| 1742596800 | 8.47 | 0.07 | 0.83 | 8.45 | 8.49 | 8.36 | 28691 |
| 1742510400 | 8.4 | 0.05 | 0.60 | 8.4 | 8.42 | 8.38 | 22231 |
| 1742424000 | 8.35 | -0.09 | -1.07 | 8.41 | 8.43 | 8.33 | 90618 |
| 1742337600 | 8.44 | 0 | 0.00 | 8.46 | 8.46 | 8.4 | 64827 |
| 1742251200 | 8.44 | 0.03 | 0.36 | 8.42 | 8.45 | 8.42 | 30293 |
| 1741992000 | 8.41 | -0.04 | -0.47 | 8.42 | 8.4886 | 8.4 | 24169 |
| 1741905600 | 8.45 | -0.13 | -1.52 | 8.56 | 8.56 | 8.45 | 22132 |
| 1741819200 | 8.58 | -0.02 | -0.23 | 8.63 | 8.63 | 8.57 | 23506 |
| 1741732800 | 8.6 | -0.03 | -0.35 | 8.65 | 8.65 | 8.58 | 23359 |
| 1741646400 | 8.63 | 0.01 | 0.12 | 8.6 | 8.64 | 8.6 | 52631 |
| 1741390800 | 8.6199999 | -0.04 | -0.40 | 8.66 | 8.6649999 | 8.61 | 26570 |
| 1741304400 | 8.655 | 0 | 0.06 | 8.65 | 8.66 | 8.61 | 15773 |
| 1741218000 | 8.65 | 0 | 0.00 | 8.68 | 8.7006 | 8.609 | 29151 |
| 1741131600 | 8.65 | -0.03 | -0.35 | 8.69 | 8.69 | 8.6347 | 51707 |
| 1741045200 | 8.68 | -0.01 | -0.12 | 8.7 | 8.71 | 8.655 | 33964 |
| 1740786000 | 8.69 | 0.04 | 0.46 | 8.68 | 8.69 | 8.5974 | 20844 |
| 1740699600 | 8.65 | 0 | 0.00 | 8.64 | 8.65 | 8.6 | 84527 |
| 1740613200 | 8.65 | 0.01 | 0.12 | 8.65 | 8.67 | 8.6199999 | 21017 |
| 1740526800 | 8.64 | 0.04 | 0.47 | 8.63 | 8.66 | 8.6199999 | 23335 |
| 1740440400 | 8.6 | -0.04 | -0.46 | 8.63 | 8.63 | 8.5821 | 29284 |
| 1740181200 | 8.64 | 0.03 | 0.35 | 8.63 | 8.64 | 8.58 | 15757 |
| 1740094800 | 8.61 | 0 | 0.00 | 8.6 | 8.6199999 | 8.56 | 54774 |
| 1740008400 | 8.61 | 0.04 | 0.47 | 8.57 | 8.6199999 | 8.5544 | 54001 |
| 1739922000 | 8.57 | 0.02 | 0.23 | 8.5399999 | 8.57 | 8.53 | 51179 |
| 1739576400 | 8.55 | 0.08 | 0.94 | 8.51 | 8.565 | 8.51 | 85840 |
| 1739490000 | 8.47 | 0.04 | 0.47 | 8.45 | 8.4955 | 8.43 | 71166 |
| 1739403600 | 8.43 | -0.1 | -1.17 | 8.47 | 8.505 | 8.42 | 88514 |
| 1739317200 | 8.53 | -0.03 | -0.35 | 8.55 | 8.56 | 8.515 | 68536 |
| 1739230800 | 8.56 | -0.08 | -0.93 | 8.67 | 8.68 | 8.56 | 78255 |
| 1738971600 | 8.64 | -0.05 | -0.58 | 8.69 | 8.69 | 8.6 | 50189 |
| 1738885200 | 8.69 | 0.03 | 0.35 | 8.66 | 8.75 | 8.66 | 69438 |
| 1738798800 | 8.66 | 0.1 | 1.17 | 8.59 | 8.69 | 8.59 | 85195 |
| 1738712400 | 8.56 | -0.01 | -0.12 | 8.58 | 8.5993 | 8.56 | 71955 |
| 1738626000 | 8.57 | 0.04 | 0.47 | 8.55 | 8.6 | 8.53 | 70243 |
| 1738366800 | 8.53 | -0.08 | -0.93 | 8.549 | 8.61 | 8.51 | 78733 |
| 1738280400 | 8.61 | 0.06 | 0.70 | 8.61 | 8.63 | 8.57 | 44454 |
| 1738194000 | 8.55 | -0.05 | -0.58 | 8.6199999 | 8.6199999 | 8.5399999 | 5106 |
| 1738107600 | 8.6 | 0.03 | 0.35 | 8.57 | 8.6 | 8.5 | 56743 |
| 1738021200 | 8.57 | 0.05 | 0.59 | 8.55 | 8.58 | 8.5432 | 21161 |
| 1737762000 | 8.52 | -0.01 | -0.12 | 8.52 | 8.55 | 8.46 | 9723 |
| 1737675600 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
| 1737589200 | 8.53 | -0.03 | -0.35 | 8.56 | 8.61 | 8.5125 | 36639 |
| 1737502800 | 8.56 | 0.05 | 0.59 | 8.55 | 8.58 | 8.47 | 41109 |
| 1737157200 | 8.51 | -0.01 | -0.12 | 8.51 | 8.5399999 | 8.43 | 57642 |
| 1737070800 | 8.52 | -0.01 | -0.12 | 8.52 | 8.53 | 8.45 | 32793 |
| 1736984400 | 8.53 | 0.06 | 0.71 | 8.5 | 8.5467 | 8.47 | 39941 |
| 1736898000 | 8.47 | -0.05 | -0.59 | 8.5 | 8.55 | 8.45 | 12451 |
| 1736811600 | 8.52 | 0.06 | 0.71 | 8.46 | 8.52 | 8.42 | 63048 |
| 1736552400 | 8.46 | -0.07 | -0.82 | 8.49 | 8.5 | 8.45 | 52045 |
| 1736379600 | 8.53 | 0.03 | 0.35 | 8.52 | 8.5748 | 8.4983 | 40196 |
| 1736293200 | 8.5 | -0.05 | -0.58 | 8.56 | 8.56 | 8.49 | 35980 |
| 1736206800 | 8.55 | 0.02 | 0.23 | 8.52 | 8.55 | 8.4901 | 44417 |
| 1735947600 | 8.53 | 0.03 | 0.35 | 8.5399999 | 8.56 | 8.5119 | 40236 |
| 1735861200 | 8.5 | 0.07 | 0.83 | 8.47 | 8.53 | 8.44 | 53938 |
| 1735688400 | 8.43 | -0.02 | -0.24 | 8.46 | 8.51 | 8.42 | 85037 |
| 1735602000 | 8.45 | -0.02 | -0.24 | 8.47 | 8.49 | 8.45 | 101154 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
