Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.8 | 18 | 10 | 11.88 | 9.76 | 807595 | 10.5897617 | CS |
| 4 | 2.9 | 32.5842696629 | 8.9 | 11.88 | 8.15 | 636996 | 9.70962939 | CS |
| 12 | 2.49 | 26.7454350161 | 9.31 | 11.88 | 7.91 | 588925 | 9.29128683 | CS |
| 26 | -0.86 | -6.79304897314 | 12.66 | 13.09 | 7.09 | 706966 | 9.44573244 | CS |
| 52 | 0.9 | 8.25688073394 | 10.9 | 13.92 | 7.09 | 618576 | 10.45141195 | CS |
| 156 | 2.58 | 27.9826464208 | 9.22 | 25.78 | 7.09 | 510461 | 12.43740953 | CS |
| 260 | -32.1 | -73.1207289294 | 43.9 | 47 | 5.08 | 402756 | 12.74981764 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513600 | 11.88 | 0.88 | 8.00 | 11.16 | 11.995 | 11.12 | 1396941 |
| 1782427200 | 11 | 0.24 | 2.23 | 10.33 | 11.09 | 10.33 | 1038252 |
| 1782340800 | 10.76 | 0.41 | 3.96 | 10.41 | 10.8 | 10.35 | 605951 |
| 1782254400 | 10.35 | 0.17 | 1.67 | 9.9 | 10.66 | 9.76 | 710987 |
| 1782168000 | 10.18 | 0.05 | 0.49 | 10 | 10.41 | 9.84 | 875190 |
| 1781822400 | 10.13 | 0.11 | 1.10 | 10.01 | 10.18 | 9.855 | 575261 |
| 1781736000 | 10.02 | 0.03 | 0.30 | 9.8699999 | 10.26 | 9.85 | 601087 |
| 1781649600 | 9.99 | 0.15 | 1.52 | 9.94 | 10.23 | 9.661 | 516155 |
| 1781563200 | 9.84 | 0.39 | 4.13 | 9.47 | 9.92 | 9.3501 | 797215 |
| 1781304000 | 9.45 | 0.1 | 1.07 | 9.35 | 9.61 | 9.25 | 442283 |
| 1781217600 | 9.35 | -0.24 | -2.50 | 9.6 | 9.6 | 9.09 | 450022 |
| 1781131200 | 9.59 | 0.28 | 3.01 | 9.51 | 10.085 | 9.345 | 1008422 |
| 1781044800 | 9.31 | 0.14 | 1.53 | 8.96 | 9.47 | 8.96 | 716619 |
| 1780958400 | 9.17 | 0.1 | 1.10 | 8.8699999 | 9.41 | 8.71 | 688011 |
| 1780699200 | 9.07 | 0.42 | 4.86 | 8.72 | 9.25 | 8.675 | 703098 |
| 1780612800 | 8.65 | 0.36 | 4.34 | 8.75 | 8.865 | 8.4149999 | 323387 |
| 1780526400 | 8.2899999 | -0.59 | -6.64 | 8.71 | 8.735 | 8.15 | 451067 |
| 1780440000 | 8.88 | -0.47 | -5.03 | 9.22 | 9.24 | 8.86 | 416888 |
| 1780353600 | 9.35 | 0.45 | 5.06 | 9.03 | 9.36 | 8.82 | 602620 |
| 1780094400 | 8.9 | 0.01 | 0.11 | 8.9 | 9.16 | 8.74 | 580400 |
| 1780008000 | 8.89 | 0.25 | 2.89 | 8.67 | 8.975 | 8.61 | 483360 |
| 1779921600 | 8.64 | 0.03 | 0.35 | 8.58 | 8.89 | 8.55 | 309946 |
| 1779835200 | 8.61 | 0.12 | 1.41 | 8.41 | 8.615 | 8.2899999 | 437283 |
| 1779489600 | 8.49 | 0.22 | 2.66 | 8.3 | 8.52 | 8.3 | 410583 |
| 1779403200 | 8.27 | -0.09 | -1.08 | 8.19 | 8.36 | 8.06 | 487172 |
| 1779316800 | 8.36 | 0.12 | 1.46 | 8.13 | 8.48 | 8.06 | 557737 |
| 1779230400 | 8.24 | -0.05 | -0.60 | 8.44 | 8.6 | 8.24 | 660296 |
| 1779144000 | 8.2899999 | 0.23 | 2.85 | 7.91 | 8.435 | 7.91 | 669234 |
| 1778884800 | 8.06 | 0.01 | 0.12 | 8.09 | 8.22 | 7.95 | 497063 |
| 1778798400 | 8.05 | -0.42 | -4.96 | 8.5399999 | 8.5399999 | 8.0399999 | 517437 |
| 1778712000 | 8.47 | -0.29 | -3.31 | 8.65 | 8.72 | 8.36 | 477450 |
| 1778625600 | 8.76 | -0.15 | -1.68 | 8.89 | 8.9807 | 8.66 | 536775 |
| 1778539200 | 8.91 | -0.2 | -2.20 | 8.99 | 9.26 | 8.85 | 555617 |
| 1778280000 | 9.11 | -0.17 | -1.83 | 9.14 | 9.2998999 | 8.77 | 428111 |
| 1778193600 | 9.28 | 0.31 | 3.46 | 8.98 | 9.2899999 | 8.95 | 513429 |
| 1778107200 | 8.97 | -0.48 | -5.08 | 9.31 | 9.34 | 8.905 | 622704 |
| 1778020800 | 9.45 | 0.56 | 6.30 | 9.055 | 9.49 | 8.93 | 552356 |
| 1777934400 | 8.89 | -0.21 | -2.31 | 9.05 | 9.34 | 8.74 | 838797 |
| 1777675200 | 9.1 | 0.59 | 6.93 | 8.55 | 9.1 | 8.55 | 1132028 |
| 1777588800 | 8.51 | -1.49 | -14.90 | 9.67 | 9.67 | 8.23 | 2771041 |
| 1777502400 | 10 | -0.01 | -0.10 | 9.93 | 10.09 | 9.73 | 669057 |
| 1777416000 | 10.01 | 0.14 | 1.42 | 10 | 10.0599 | 9.85 | 409820 |
| 1777329600 | 9.8699999 | 0.27 | 2.81 | 9.6 | 10.15 | 9.57 | 640842 |
| 1777070400 | 9.6 | 0.11 | 1.16 | 9.36 | 9.615 | 9.24 | 449383 |
| 1776984000 | 9.49 | -0.36 | -3.65 | 9.535 | 9.6 | 9.21 | 489033 |
| 1776897600 | 9.85 | -0.04 | -0.40 | 9.76 | 10 | 9.7424 | 378584 |
| 1776811200 | 9.89 | -0.2 | -1.98 | 10.1 | 10.21 | 9.89 | 480098 |
| 1776724800 | 10.09 | 0.03 | 0.30 | 10.05 | 10.23 | 9.975 | 550623 |
| 1776465600 | 10.06 | 0.03 | 0.30 | 10.01 | 10.305 | 10.01 | 446533 |
| 1776379200 | 10.03 | 0.33 | 3.40 | 9.7899999 | 10.11 | 9.69 | 372772 |
| 1776292800 | 9.7 | 0.28 | 2.97 | 9.5 | 9.77 | 9.44 | 417711 |
| 1776206400 | 9.42 | 0.14 | 1.51 | 9.3 | 9.64 | 9.3 | 380128 |
| 1776120000 | 9.28 | 0.23 | 2.54 | 9.2899999 | 9.34 | 8.99 | 300425 |
| 1775860800 | 9.05 | -0.28 | -3.00 | 9.25 | 9.36 | 8.92 | 336944 |
| 1775774400 | 9.33 | -0.39 | -4.01 | 9.6 | 9.6 | 9.27 | 468074 |
| 1775688000 | 9.72 | 0.17 | 1.78 | 9.78 | 9.89 | 9.64 | 392583 |
| 1775601600 | 9.55 | 0.21 | 2.25 | 9.31 | 9.6199999 | 9.3 | 494063 |
| 1775515200 | 9.34 | -0.02 | -0.21 | 9.31 | 9.41 | 9.23 | 330722 |
| 1775169600 | 9.36 | 0.28 | 3.08 | 9.11 | 9.48 | 8.655 | 720178 |
| 1775083200 | 9.08 | -0.22 | -2.37 | 9.33 | 9.33 | 9.025 | 500360 |
| 1774996800 | 9.3 | -0.14 | -1.48 | 9.6 | 9.67 | 9.3 | 399194 |
| 1774910400 | 9.44 | 0.37 | 4.08 | 9.11 | 9.48 | 9.07 | 559261 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
