Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -0.551080966511 | 23.59 | 24.89 | 23.07 | 531682 | 24.28822626 | CS |
| 4 | 3.63 | 18.3055975794 | 19.83 | 24.89 | 19.21 | 321754 | 23.17612129 | CS |
| 12 | 4.51 | 23.7994722955 | 18.95 | 24.89 | 16.925 | 203257 | 20.94960182 | CS |
| 26 | 8.02 | 51.9430051813 | 15.44 | 24.89 | 14.75 | 174933 | 18.75005973 | CS |
| 52 | 6.79 | 40.7318536293 | 16.67 | 24.89 | 12.85 | 208059 | 16.75891207 | CS |
| 156 | 8.77 | 59.7004765146 | 14.69 | 24.89 | 9.56 | 313934 | 14.91762799 | CS |
| 260 | 2.16 | 10.1408450704 | 21.3 | 24.89 | 9.56 | 292312 | 15.39843651 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782859200 | 23.46 | -0.27 | -1.14 | 23.55 | 23.66 | 23.07 | 248400 |
| 1782772800 | 23.73 | -1.16 | -4.66 | 24.625 | 24.71 | 23.46 | 440799 |
| 1782513600 | 24.89 | 1.47 | 6.28 | 23.52 | 24.89 | 23.18 | 1474041 |
| 1782427200 | 23.42 | 0.02 | 0.09 | 23.37 | 23.605 | 23.13 | 229129 |
| 1782340800 | 23.4 | -0.42 | -1.76 | 23.59 | 24.35 | 23.35 | 266043 |
| 1782254400 | 23.82 | 0.32 | 1.36 | 23.56 | 24.2 | 23.23 | 399536 |
| 1782168000 | 23.5 | -0.35 | -1.47 | 23.89 | 24.34 | 23.42 | 249738 |
| 1781822400 | 23.85 | -0.01 | -0.04 | 24.1 | 24.3399 | 23.43 | 332621 |
| 1781736000 | 23.86 | 1.05 | 4.60 | 22.68 | 24.07 | 22.5674 | 426900 |
| 1781649600 | 22.81 | 0.78 | 3.54 | 22.2 | 22.82 | 21.83 | 237964 |
| 1781563200 | 22.03 | -0.41 | -1.83 | 22.31 | 22.43 | 21.835 | 159999 |
| 1781304000 | 22.44 | 0.12 | 0.54 | 22.4 | 22.5 | 22 | 213392 |
| 1781217600 | 22.32 | 1.21 | 5.73 | 21.23 | 22.33 | 21.23 | 342976 |
| 1781131200 | 21.11 | 0.5 | 2.43 | 20.66 | 21.25 | 20.2501 | 167908 |
| 1781044800 | 20.61 | 0.26 | 1.28 | 20.42 | 20.92 | 20.335 | 245291 |
| 1780958400 | 20.35 | 0 | 0.00 | 20.42 | 20.54 | 20.11 | 109099 |
| 1780699200 | 20.35 | 0.24 | 1.19 | 20.22 | 20.75 | 19.54 | 207427 |
| 1780612800 | 20.11 | 0.61 | 3.13 | 19.7 | 20.295 | 19.46 | 184379 |
| 1780526400 | 19.5 | -0.45 | -2.26 | 19.83 | 20.03 | 19.21 | 177692 |
| 1780440000 | 19.95 | -0.12 | -0.60 | 19.77 | 20.09 | 19.27 | 171526 |
| 1780353600 | 20.07 | 1.16 | 6.13 | 18.8 | 20.2 | 18.71 | 214826 |
| 1780094400 | 18.91 | -0.04 | -0.21 | 18.94 | 19.06 | 18.705 | 131643 |
| 1780008000 | 18.95 | -0.04 | -0.21 | 18.96 | 19.01 | 18.58 | 190933 |
| 1779921600 | 18.99 | 0.39 | 2.10 | 18.63 | 19.02 | 18.535 | 160430 |
| 1779835200 | 18.6 | 0.52 | 2.88 | 18.02 | 18.605 | 17.95 | 137736 |
| 1779489600 | 18.08 | -0.24 | -1.31 | 18.29 | 18.505 | 17.9901 | 101446 |
| 1779403200 | 18.32 | 0.15 | 0.83 | 18.03 | 18.32 | 17.93 | 155319 |
| 1779316800 | 18.17 | 0.29 | 1.62 | 17.74 | 18.19 | 17.72 | 120165 |
| 1779230400 | 17.88 | 0.06 | 0.34 | 17.64 | 18.04 | 17.61 | 125368 |
| 1779144000 | 17.82 | 0.48 | 2.77 | 17.45 | 17.97 | 17.34 | 94244 |
| 1778884800 | 17.34 | -0.05 | -0.29 | 17.44 | 17.6 | 17.21 | 113550 |
| 1778798400 | 17.39 | 0.21 | 1.22 | 17.36 | 17.5899 | 17 | 112813 |
| 1778712000 | 17.18 | -0.15 | -0.87 | 17.19 | 17.24 | 16.925 | 137919 |
| 1778625600 | 17.33 | -0.36 | -2.04 | 17.69 | 17.7 | 17.2 | 128604 |
| 1778539200 | 17.69 | -0.28 | -1.56 | 18.13 | 18.13 | 17.49 | 109017 |
| 1778280000 | 17.97 | -0.32 | -1.75 | 18.22 | 18.26 | 17.875 | 119947 |
| 1778193600 | 18.29 | 0.3 | 1.67 | 18.22 | 18.45 | 17.92 | 113849 |
| 1778107200 | 17.99 | -0.15 | -0.83 | 18.33 | 18.33 | 17.8001 | 152064 |
| 1778020800 | 18.14 | 0.99 | 5.77 | 17.28 | 18.15 | 17.04 | 190945 |
| 1777934400 | 17.15 | -0.43 | -2.45 | 17.59 | 17.82 | 16.95 | 195778 |
| 1777675200 | 17.58 | -0.04 | -0.23 | 17.52 | 17.79 | 17.1353 | 191858 |
| 1777588800 | 17.62 | -1.36 | -7.17 | 18.95 | 18.95 | 17.4 | 203274 |
| 1777502400 | 18.98 | -0.25 | -1.30 | 19.01 | 19.27 | 18.8 | 134497 |
| 1777416000 | 19.23 | 0.07 | 0.37 | 19.34 | 19.34 | 18.9201 | 123011 |
| 1777329600 | 19.16 | 0.38 | 2.02 | 18.75 | 19.18 | 18.75 | 125525 |
| 1777070400 | 18.78 | 0.17 | 0.91 | 18.54 | 18.83 | 18.415 | 115454 |
| 1776984000 | 18.61 | -0.03 | -0.16 | 18.69 | 18.76 | 18.46 | 161452 |
| 1776897600 | 18.64 | 0.15 | 0.81 | 18.56 | 18.855 | 18.31 | 138329 |
| 1776811200 | 18.49 | -0.77 | -4.00 | 19.23 | 19.41 | 18.46 | 126447 |
| 1776724800 | 19.26 | -0.56 | -2.83 | 19.65 | 19.81 | 19.21 | 160161 |
| 1776465600 | 19.82 | 1.12 | 5.99 | 18.93 | 20.02 | 18.7201 | 184004 |
| 1776379200 | 18.7 | -0.33 | -1.73 | 18.88 | 18.99 | 18.42 | 142078 |
| 1776292800 | 19.03 | -0.36 | -1.86 | 19.38 | 19.45 | 18.92 | 158152 |
| 1776206400 | 19.39 | 0.25 | 1.31 | 19.08 | 19.435 | 19.04 | 170559 |
| 1776120000 | 19.14 | 0.11 | 0.58 | 18.9 | 19.33 | 18.835 | 139318 |
| 1775860800 | 19.03 | -0.19 | -0.99 | 19.03 | 19.49 | 18.92 | 145216 |
| 1775774400 | 19.22 | 0.29 | 1.53 | 18.84 | 19.245 | 18.75 | 126517 |
| 1775688000 | 18.93 | 0.49 | 2.66 | 18.95 | 19.085 | 18.63 | 151604 |
| 1775601600 | 18.44 | 0 | 0.00 | 18.35 | 18.535 | 18.11 | 131344 |
| 1775515200 | 18.44 | 0.58 | 3.25 | 17.73 | 18.54 | 17.73 | 205797 |
| 1775169600 | 17.86 | 0.56 | 3.24 | 17.21 | 17.86 | 16.99 | 122849 |
| 1775083200 | 17.3 | 0.13 | 0.76 | 17.15 | 17.41 | 17.005 | 100197 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
