Dati storici Marcus - MCS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,36	22,375	21,12	22,06	158.174	0,32	1,50%
1 Mese	20,17	22,375	19,8401	21,04	154.782	1,51	7,49%
3 Mesi	22,1015	23,16	19,62	21,25	175.542	-0,4215	-1,91%
6 Mesi	13,38	23,16	13,34	18,18	267.001	8,30	62,03%
1 Anno	14,52	23,16	9,56	13,75	461.969	7,16	49,31%
3 Anni	18,10	23,16	9,56	14,63	336.945	3,58	19,78%
5 Anni	30,78	33,955	6,715	14,65	389.600	-9,10	-29,56%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
20 Feb 2025	21,68	-0,57	-2,56%	22,00	22,088	20,85	212.492
19 Feb 2025	22,25	0,24	1,09%	21,93	22,375	21,815	148.225
15 Feb 2025	22,01	-0,13	-0,59%	22,22	22,24	21,96	140.472
14 Feb 2025	22,14	0,28	1,28%	21,94	22,25	21,70	169.942
13 Feb 2025	21,86	0,46	2,15%	21,36	21,86	21,12	174.057
12 Feb 2025	21,40	-0,01	-0,05%	21,29	21,58	21,26	110.249
11 Feb 2025	21,41	-0,06	-0,28%	21,63	21,71	21,36	128.780
08 Feb 2025	21,47	-0,08	-0,37%	21,60	21,60	21,1612	116.004
07 Feb 2025	21,55	0,08	0,37%	21,56	21,68	21,24	156.645
06 Feb 2025	21,47	0,82	3,97%	20,83	21,56	20,715	243.134
05 Feb 2025	20,65	0,11	0,54%	20,39	20,85	20,39	103.167
04 Feb 2025	20,54	0,42	2,09%	19,91	20,57	19,8401	121.987
01 Feb 2025	20,12	-0,26	-1,28%	20,44	20,457	20,01	163.348
31 Gen 2025	20,38	-0,42	-2,02%	20,92	20,935	20,38	138.666
30 Gen 2025	20,80	0,48	2,36%	20,34	20,84	20,255	175.268
29 Gen 2025	20,32	0,05	0,25%	20,16	20,48	20,07	160.938
28 Gen 2025	20,27	0,05	0,25%	20,31	20,80	20,20	206.871
25 Gen 2025	20,22	0,15	0,75%	20,58	20,58	20,12	140.737
24 Gen 2025	20,07	0,00	0,00%	20,07	20,07	20,07	0
23 Gen 2025	20,07	-0,13	-0,64%	20,17	20,24	19,99	187.579
22 Gen 2025	20,20	0,38	1,92%	20,06	20,25	19,78	180.088