Dati storici Marcus - MCS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	22,50	22,55	21,25	21,69	226.190	-0,47	-2,09%
1 Mese	16,47	22,62	16,45	20,67	378.202	5,56	33,76%
3 Mesi	14,13	22,62	13,94	17,18	354.572	7,90	55,91%
6 Mesi	10,84	22,62	9,56	13,04	564.583	11,19	103,23%
1 Anno	14,66	22,62	9,56	13,28	520.701	7,37	50,27%
3 Anni	19,76	22,62	9,56	14,53	336.183	2,27	11,49%
5 Anni	32,09	33,955	6,715	14,90	389.333	-10,06	-31,35%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Nov 2024	21,82	0,13	0,60%	21,69	22,12	21,65	205.264
21 Nov 2024	21,69	-0,07	-0,32%	21,80	21,80	21,47	187.427
20 Nov 2024	21,76	0,29	1,35%	21,30	21,76	21,25	262.060
19 Nov 2024	21,47	-0,29	-1,33%	21,73	21,81	21,47	257.946
16 Nov 2024	21,76	-0,61	-2,73%	22,50	22,55	21,75	218.251
15 Nov 2024	22,37	0,39	1,77%	22,12	22,55	22,095	265.030
14 Nov 2024	21,98	-0,14	-0,63%	22,21	22,22	21,82	252.079
13 Nov 2024	22,12	0,11	0,50%	21,90	22,13	21,55	262.646
12 Nov 2024	22,01	0,16	0,73%	21,99	22,11	21,565	277.189
09 Nov 2024	21,85	-0,14	-0,64%	21,80	22,06	21,61	389.692
08 Nov 2024	21,99	-0,40	-1,79%	22,20	22,62	21,965	355.015
07 Nov 2024	22,39	0,93	4,33%	21,71	22,49	21,71	511.438
06 Nov 2024	21,46	0,36	1,71%	21,11	21,69	21,10	404.345
05 Nov 2024	21,10	0,48	2,33%	20,81	21,32	20,531	651.022
01 Nov 2024	20,62	1,75	9,27%	19,44	20,72	19,1105	1.276.234
31 Ott 2024	18,87	1,70	9,90%	18,25	19,43	17,995	867.072
30 Ott 2024	17,17	0,36	2,14%	16,79	17,35	16,76	323.630
29 Ott 2024	16,81	0,00	0,00%	16,67	16,98	16,67	189.518
28 Ott 2024	16,81	0,15	0,90%	16,78	16,95	16,45	233.020
26 Ott 2024	16,66	0,19	1,15%	16,47	16,69	16,47	175.155
25 Ott 2024	16,47	0,26	1,60%	16,19	16,50	16,18	182.203
24 Ott 2024	16,21	-0,26	-1,58%	16,49	16,56	16,16	197.710
23 Ott 2024	16,47	0,08	0,49%	16,39	16,59	16,345	189.127