Dati storici Pediatrix Medical - MD

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	14,54	15,32	14,29	14,75	840.586	0,21	1,44%
1 Mese	12,87	16,30	12,29	14,94	893.947	1,88	14,61%
3 Mesi	10,64	16,30	10,06	13,06	677.519	4,11	38,63%
6 Mesi	7,45	16,30	6,62	9,67	956.194	7,30	97,99%
1 Anno	8,80	16,30	6,62	9,39	868.049	5,95	67,61%
3 Anni	25,01	28,02	6,62	13,96	674.629	-10,26	-41,02%
5 Anni	26,94	35,675	6,62	17,62	801.294	-12,19	-45,25%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Nov 2024	14,75	-0,01	-0,07%	14,76	14,96	14,56	715.152
26 Nov 2024	14,76	-0,20	-1,34%	15,13	15,32	14,69	1.124.027
23 Nov 2024	14,96	0,21	1,42%	14,76	15,28	14,565	933.682
22 Nov 2024	14,75	0,26	1,79%	14,45	14,76	14,36	744.900
21 Nov 2024	14,49	-0,12	-0,82%	14,57	14,65	14,29	727.378
20 Nov 2024	14,61	0,14	0,97%	14,32	14,61	14,21	672.290
19 Nov 2024	14,47	0,32	2,26%	14,24	14,74	14,15	889.789
16 Nov 2024	14,15	-0,61	-4,13%	14,83	14,83	14,10	720.494
15 Nov 2024	14,76	-0,46	-3,02%	15,28	15,35	14,74	607.491
14 Nov 2024	15,22	-0,28	-1,81%	15,52	15,54	15,17	655.652
13 Nov 2024	15,50	-0,46	-2,88%	15,95	16,07	15,43	490.907
12 Nov 2024	15,96	0,20	1,27%	16,06	16,06	15,66	698.626
09 Nov 2024	15,76	-0,28	-1,75%	15,98	16,10	15,69	702.048
08 Nov 2024	16,04	-0,04	-0,25%	16,05	16,2689	15,86	647.024
07 Nov 2024	16,08	0,72	4,69%	16,12	16,30	15,69	1.059.345
06 Nov 2024	15,36	0,22	1,45%	15,29	15,5186	15,17	966.939
05 Nov 2024	15,14	-0,07	-0,46%	15,39	15,425	14,67	1.194.245
01 Nov 2024	15,21	2,89	23,46%	13,80	15,42	12,96	3.254.083
31 Ott 2024	12,32	-0,34	-2,69%	12,68	12,75	12,29	625.992
30 Ott 2024	12,66	-0,31	-2,39%	12,83	13,01	12,63	602.581
29 Ott 2024	12,97	0,11	0,86%	12,67	13,02	12,67	524.359
28 Ott 2024	12,86	0,45	3,63%	12,57	12,98	12,56	307.533