Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.65 | -2.22450376454 | 29.22 | 29.4 | 28.445 | 63616 | 28.83606816 | SP |
| 4 | -1.29 | -4.32016075017 | 29.86 | 30.35 | 28.4101 | 75137 | 29.18209647 | SP |
| 12 | -0.78 | -2.65758091993 | 29.35 | 30.43 | 27.455 | 64068 | 28.95548256 | SP |
| 26 | 2.45 | 9.3797856049 | 26.12 | 30.43 | 25.58 | 59876 | 28.2749555 | SP |
| 52 | 1.5 | 5.54118950868 | 27.07 | 30.43 | 24.93 | 54031 | 27.43808129 | SP |
| 156 | 3.55 | 14.1886490807 | 25.02 | 30.43 | 23.24 | 37047 | 27.06485221 | SP |
| 260 | 3.55 | 14.1886490807 | 25.02 | 30.43 | 23.24 | 37047 | 27.06485221 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822400 | 28.57 | 0.06 | 0.21 | 28.51 | 28.5999 | 28.05 | 89163 |
| 1781736000 | 28.51 | -0.1 | -0.34 | 28.75 | 28.75 | 28.445 | 73271 |
| 1781649600 | 28.6084 | -0.26 | -0.91 | 28.85 | 28.92 | 28.5233 | 50475 |
| 1781563200 | 28.87 | -0.26 | -0.89 | 29 | 29.0299 | 28.78 | 81489 |
| 1781304000 | 29.13 | 0.01 | 0.03 | 29.16 | 29.4 | 29 | 57753 |
| 1781217600 | 29.12 | -0.13 | -0.44 | 29.22 | 29.379 | 29.101 | 55092 |
| 1781131200 | 29.25 | 0.36 | 1.25 | 29.09 | 29.4199 | 28.93 | 87741 |
| 1781044800 | 28.89 | -0.09 | -0.31 | 28.84 | 29.0487 | 28.71 | 64601 |
| 1780958400 | 28.98 | -0.62 | -2.09 | 29.69 | 29.77 | 28.8501 | 116691 |
| 1780699200 | 29.6 | 0.33 | 1.11 | 29.45 | 29.84 | 29.06 | 113139 |
| 1780612800 | 29.275 | 0.32 | 1.12 | 28.79 | 29.28 | 28.79 | 55330 |
| 1780526400 | 28.95 | 0.04 | 0.14 | 29.02 | 29.3 | 28.913 | 85009 |
| 1780440000 | 28.91 | 0.38 | 1.33 | 28.63 | 29.02 | 28.5297 | 54534 |
| 1780353600 | 28.53 | 0.02 | 0.07 | 28.5 | 28.645 | 28.475 | 81007 |
| 1780094400 | 28.51 | -0.4 | -1.38 | 28.52 | 28.69 | 28.4101 | 56081 |
| 1780008000 | 28.91 | -0.59 | -2.00 | 29.47 | 29.47 | 28.67 | 39941 |
| 1779921600 | 29.5 | -0.23 | -0.77 | 29.75 | 29.75 | 29.25 | 52407 |
| 1779835200 | 29.73 | -0.42 | -1.39 | 30.35 | 30.35 | 29.69 | 168102 |
| 1779489600 | 30.15 | 0.17 | 0.57 | 30.05 | 30.17 | 29.9698 | 80338 |
| 1779403200 | 29.98 | -0.08 | -0.27 | 29.86 | 30.23 | 29.84 | 54602 |
| 1779316800 | 30.06 | -0.18 | -0.60 | 30.28 | 30.4199 | 30.01 | 61881 |
| 1779230400 | 30.24 | 0.24 | 0.81 | 30.43 | 30.43 | 29.99 | 37701 |
| 1779144000 | 29.9961 | 0.17 | 0.56 | 29.75 | 30.055 | 29.75 | 25051 |
| 1778884800 | 29.83 | 0.02 | 0.07 | 29.85 | 29.8601 | 29.73 | 42151 |
| 1778798400 | 29.81 | 0.41 | 1.39 | 29.9 | 29.9 | 29.48 | 52769 |
| 1778712000 | 29.4 | 0.1 | 0.35 | 29.5 | 29.5 | 29.1 | 75396 |
| 1778625600 | 29.2967 | 0.31 | 1.05 | 29.24 | 29.31 | 28.88 | 23866 |
| 1778539200 | 28.9911 | 0.53 | 1.87 | 28.66 | 29.08 | 28.5402 | 31316 |
| 1778280000 | 28.46 | -0.34 | -1.19 | 29.01 | 29.01 | 28.4586 | 36013 |
| 1778193600 | 28.8025 | 0.13 | 0.46 | 28.7 | 28.83 | 28.3547 | 49772 |
| 1778107200 | 28.67 | -0.63 | -2.15 | 29.41 | 29.41 | 28.65 | 47682 |
| 1778020800 | 29.3 | -0.09 | -0.31 | 29.6 | 29.6 | 29.06 | 88088 |
| 1777934400 | 29.39 | 0.22 | 0.75 | 29.25 | 29.65 | 29.1501 | 46401 |
| 1777675200 | 29.17 | -0.16 | -0.55 | 29.48 | 29.48 | 28.98 | 37936 |
| 1777588800 | 29.33 | 0.6 | 2.09 | 28.6 | 29.33 | 28.6 | 125356 |
| 1777502400 | 28.7296 | -0 | -0.00 | 28.5 | 28.7599 | 28.5 | 45550 |
| 1777416000 | 28.73 | 0.5 | 1.75 | 28.43 | 28.78 | 28.43 | 73261 |
| 1777329600 | 28.235 | -0.07 | -0.23 | 28.26 | 28.43 | 28.175 | 44178 |
| 1777070400 | 28.3 | 0.05 | 0.16 | 28.43 | 28.43 | 28.04 | 41385 |
| 1776984000 | 28.255 | 0.18 | 0.66 | 28.02 | 28.26 | 28.01 | 61404 |
| 1776897600 | 28.07 | 0.19 | 0.68 | 27.9 | 28.1 | 27.9 | 91880 |
| 1776811200 | 27.88 | -0.13 | -0.46 | 28.18 | 28.18 | 27.59 | 59744 |
| 1776724800 | 28.01 | 0.07 | 0.25 | 28.03 | 28.095 | 27.8 | 59153 |
| 1776465600 | 27.94 | -0.11 | -0.39 | 27.91 | 27.97 | 27.455 | 83600 |
| 1776379200 | 28.05 | 0.06 | 0.21 | 28.19 | 28.2099 | 27.9 | 67431 |
| 1776292800 | 27.99 | -0.04 | -0.14 | 28.1 | 28.1 | 27.99 | 49054 |
| 1776206400 | 28.03 | -0.2 | -0.71 | 28.04 | 28.095 | 27.9 | 34179 |
| 1776120000 | 28.23 | -0.39 | -1.36 | 28.6 | 28.65 | 28.16 | 86160 |
| 1775860800 | 28.62 | -0.03 | -0.10 | 28.85 | 28.85 | 28.4101 | 42641 |
| 1775774400 | 28.65 | 0.04 | 0.14 | 28.53 | 29.1 | 28.53 | 35427 |
| 1775688000 | 28.61 | -0.27 | -0.93 | 28.07 | 28.71 | 27.77 | 35960 |
| 1775601600 | 28.88 | 0.25 | 0.87 | 28.79 | 29.02 | 28.72 | 60889 |
| 1775515200 | 28.63 | 0.01 | 0.03 | 28.88 | 28.88 | 28.4601 | 41869 |
| 1775169600 | 28.62 | 0.21 | 0.74 | 28.64 | 28.65 | 28.49 | 43922 |
| 1775083200 | 28.41 | -0.19 | -0.66 | 28.94 | 28.94 | 28.1601 | 71013 |
| 1774996800 | 28.6 | -0.31 | -1.07 | 28.9 | 28.98 | 28.38 | 67335 |
| 1774910400 | 28.91 | -0.45 | -1.53 | 29.39 | 29.39 | 28.8001 | 66511 |
| 1774651200 | 29.36 | 0.05 | 0.17 | 29.6 | 29.75 | 29.26 | 194258 |
| 1774564800 | 29.31 | 0.12 | 0.41 | 29.35 | 29.37 | 29.095 | 50164 |
| 1774478400 | 29.19 | 0 | 0.00 | 29.35 | 29.35 | 29.015 | 35847 |
| 1774392000 | 29.19 | 0.12 | 0.41 | 28.91 | 29.445 | 28.91 | 100540 |
| 1774305600 | 29.07 | 0.16 | 0.55 | 29 | 29.155 | 28.62 | 39070 |
| 1774046400 | 28.91 | 0.01 | 0.03 | 28.7 | 29.115 | 28.65 | 58511 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
