Dati storici MDU Resources - MDU

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	17,88	19,61	17,88	18,75	1.929.692	1,40	7,83%
1 Mese	29,01	29,76	14,915	18,70	3.068.464	-9,73	-33,54%
3 Mesi	25,28	30,52	14,915	24,37	2.819.348	-6,00	-23,73%
6 Mesi	25,63	30,52	14,915	24,64	1.878.581	-6,35	-24,78%
1 Anno	18,75	30,52	14,915	23,64	1.546.759	0,53	2,83%
3 Anni	28,47	32,53	14,915	25,04	1.378.177	-9,19	-32,28%
5 Anni	29,04	35,02	14,915	25,68	1.280.149	-9,76	-33,61%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Nov 2024	19,28	0,48	2,55%	18,91	19,33	18,80	1.695.550
21 Nov 2024	18,80	0,06	0,32%	18,83	18,95	18,665	2.876.969
20 Nov 2024	18,74	0,14	0,75%	18,43	18,81	18,41	1.525.015
19 Nov 2024	18,60	0,26	1,42%	18,34	18,70	18,30	1.822.866
16 Nov 2024	18,34	0,45	2,52%	17,88	18,36	17,88	1.728.060
15 Nov 2024	17,89	-0,37	-2,03%	18,28	18,38	17,83	2.981.099
14 Nov 2024	18,26	0,25	1,39%	18,16	18,40	18,01	2.194.420
13 Nov 2024	18,01	-0,15	-0,83%	18,10	18,24	17,96	2.308.032
12 Nov 2024	18,16	0,23	1,28%	18,04	18,27	18,01	1.658.775
09 Nov 2024	17,93	0,42	2,40%	17,67	18,17	17,52	2.768.030
08 Nov 2024	17,51	0,56	3,30%	17,05	17,80	17,01	3.883.590
07 Nov 2024	16,95	0,49	2,98%	16,96	17,29	16,82	5.086.622
06 Nov 2024	16,46	1,03	6,68%	15,54	16,51	15,50	6.867.668
05 Nov 2024	15,43	0,33	2,19%	15,29	15,688	15,135	6.734.696
01 Nov 2024	15,10	-13,75	-47,66%	15,72	16,17	14,915	8.607.302
31 Ott 2024	28,85	-0,06	-0,21%	28,91	29,1812	28,71	1.845.836
30 Ott 2024	28,91	-0,28	-0,96%	29,00	29,58	28,85	1.981.626
29 Ott 2024	29,19	-0,43	-1,45%	29,28	29,365	28,88	1.480.688
28 Ott 2024	29,62	0,84	2,92%	28,85	29,76	28,85	1.909.522
26 Ott 2024	28,78	0,01	0,03%	29,01	29,15	28,57	1.412.908
25 Ott 2024	28,77	-0,10	-0,35%	28,87	29,18	28,67	1.971.837
24 Ott 2024	28,87	0,02	0,07%	28,78	29,145	28,51	1.565.093
23 Ott 2024	28,85	-0,39	-1,33%	29,15	29,18	28,70	2.301.394