Dati storici Mayville Engineering - MEC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,46	15,83	14,70	15,41	49.279	-0,71	-4,59%
1 Mese	16,25	16,54	14,70	15,70	53.615	-1,50	-9,23%
3 Mesi	16,98	17,62	14,53	16,02	87.440	-2,23	-13,13%
6 Mesi	19,38	23,02	14,53	17,98	109.173	-4,63	-23,89%
1 Anno	11,60	23,02	11,375	17,24	99.795	3,15	27,16%
3 Anni	9,99	23,02	5,945	13,46	89.786	4,76	47,65%
5 Anni	7,50	23,02	3,89	13,64	78.862	7,25	96,67%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
25 Feb 2025	14,75	-0,32	-2,12%	15,09	15,10	14,70	43.463
22 Feb 2025	15,07	-0,54	-3,46%	15,83	15,83	15,06	62.537
21 Feb 2025	15,61	0,14	0,90%	15,54	15,64	15,30	49.547
20 Feb 2025	15,47	-0,17	-1,09%	15,41	15,62	15,23	52.118
19 Feb 2025	15,64	0,13	0,84%	15,46	15,785	15,46	32.912
15 Feb 2025	15,51	0,22	1,44%	15,28	15,62	15,155	46.993
14 Feb 2025	15,29	-0,14	-0,91%	15,45	15,6523	15,14	88.926
13 Feb 2025	15,43	-0,36	-2,28%	15,67	15,94	15,41	46.134
12 Feb 2025	15,79	-0,19	-1,19%	15,87	16,03	15,77	46.152
11 Feb 2025	15,98	-0,03	-0,19%	16,15	16,15	15,865	32.972
08 Feb 2025	16,01	0,02	0,13%	16,03	16,20	15,81	50.159
07 Feb 2025	15,99	0,16	1,01%	15,92	16,04	15,82	27.463
06 Feb 2025	15,83	0,15	0,96%	15,84	15,9283	15,45	37.046
05 Feb 2025	15,68	0,26	1,69%	15,55	15,87	15,485	51.552
04 Feb 2025	15,42	-0,43	-2,71%	15,59	15,65	15,30	30.534
01 Feb 2025	15,85	-0,23	-1,43%	16,05	16,1784	15,76	41.193
31 Gen 2025	16,08	0,28	1,77%	16,00	16,2652	15,79	34.910
30 Gen 2025	15,80	0,09	0,57%	15,55	15,803	15,35	111.133
29 Gen 2025	15,71	-0,66	-4,03%	16,33	16,41	15,56	92.383
28 Gen 2025	16,37	0,12	0,74%	16,25	16,54	16,20	84.022