Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.55 | 5.24308865586 | 10.49 | 11.19 | 10.37 | 204008 | 10.91651487 | CS |
| 4 | -1.14 | -9.35960591133 | 12.18 | 12.392 | 9.7799 | 308189 | 10.86077023 | CS |
| 12 | 0.39 | 3.66197183099 | 10.65 | 13.43 | 9.7799 | 232282 | 11.56165297 | CS |
| 26 | 0.16 | 1.47058823529 | 10.88 | 13.43 | 9.22 | 242512 | 11.04668448 | CS |
| 52 | -3.5 | -24.0715268226 | 14.54 | 15.46 | 9.22 | 222117 | 11.80285649 | CS |
| 156 | -82.92 | -88.2503192848 | 93.96 | 109.52 | 9.22 | 264461 | 27.39573129 | CS |
| 260 | -273.37 | -96.118279948 | 284.41 | 295.375 | 9.22 | 220377 | 61.09746726 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783377600 | 11.04 | 0.08 | 0.73 | 10.95 | 11.1599 | 10.82 | 155776 |
| 1783032000 | 10.96 | -0.07 | -0.63 | 10.98 | 11.19 | 10.91 | 278808 |
| 1782945600 | 11.03 | 0.42 | 3.96 | 10.65 | 11.06 | 10.65 | 203713 |
| 1782859200 | 10.61 | -0.09 | -0.84 | 10.49 | 10.87 | 10.37 | 177735 |
| 1782772800 | 10.7 | 0.19 | 1.81 | 10.61 | 11 | 10.345 | 211789 |
| 1782513600 | 10.51 | 0.31 | 3.04 | 10.21 | 10.59 | 10.04 | 1585327 |
| 1782427200 | 10.2 | -0.16 | -1.54 | 10.39 | 10.56 | 9.7799 | 437659 |
| 1782340800 | 10.36 | -0.26 | -2.45 | 10.41 | 10.735 | 10.265 | 327071 |
| 1782254400 | 10.62 | -0.4 | -3.63 | 11.09 | 11.23 | 10.59 | 316546 |
| 1782168000 | 11.02 | -0.02 | -0.18 | 11 | 11.57 | 10.94 | 345027 |
| 1781822400 | 11.04 | -0.21 | -1.87 | 11.27 | 11.41 | 11.01 | 504050 |
| 1781736000 | 11.25 | -0.02 | -0.18 | 11.28 | 11.54 | 11.25 | 155065 |
| 1781649600 | 11.27 | -0.67 | -5.61 | 11.84 | 11.96 | 11.25 | 171121 |
| 1781563200 | 11.94 | 0.05 | 0.42 | 11.9 | 12.31 | 11.89 | 159692 |
| 1781304000 | 11.89 | -0.03 | -0.25 | 12 | 12.05 | 11.84 | 111598 |
| 1781217600 | 11.92 | -0.22 | -1.81 | 12.13 | 12.27 | 11.87 | 80399 |
| 1781131200 | 12.14 | -0.04 | -0.33 | 12.23 | 12.392 | 12.1 | 107197 |
| 1781044800 | 12.18 | 0.11 | 0.91 | 12.18 | 12.31 | 11.91 | 218826 |
| 1780958400 | 12.07 | -0.03 | -0.25 | 12.09 | 12.2999 | 11.93 | 147232 |
| 1780699200 | 12.1 | -0.17 | -1.39 | 12.35 | 12.4 | 12.025 | 103731 |
| 1780612800 | 12.27 | 0.03 | 0.25 | 12.31 | 12.45 | 12.24 | 112628 |
| 1780526400 | 12.24 | -0.12 | -0.97 | 12.23 | 12.4623 | 12.14 | 186065 |
| 1780440000 | 12.36 | -0.34 | -2.68 | 12.47 | 12.67 | 12.35 | 117118 |
| 1780353600 | 12.7 | 0.17 | 1.36 | 12.26 | 12.81 | 12.26 | 201948 |
| 1780094400 | 12.53 | -0.62 | -4.71 | 13.15 | 13.18 | 12.46 | 456728 |
| 1780008000 | 13.15 | 0.43 | 3.38 | 12.72 | 13.15 | 12.62 | 161120 |
| 1779921600 | 12.72 | -0.37 | -2.83 | 12.8 | 13.0499 | 12.6 | 139796 |
| 1779835200 | 13.09 | 0.5 | 3.97 | 12.56 | 13.2899 | 12.48 | 364349 |
| 1779489600 | 12.59 | -0.04 | -0.32 | 12.65 | 13 | 12.52 | 127953 |
| 1779403200 | 12.63 | 0.03 | 0.24 | 12.47 | 12.75 | 12.275 | 208105 |
| 1779316800 | 12.6 | 0.01 | 0.08 | 12.49 | 12.6921 | 12.235 | 148957 |
| 1779230400 | 12.59 | 0.14 | 1.12 | 12.38 | 12.66 | 12.245 | 146788 |
| 1779144000 | 12.45 | -0.03 | -0.24 | 12.65 | 12.8084 | 12.39 | 172935 |
| 1778884800 | 12.48 | -0.11 | -0.87 | 12.59 | 12.7099 | 12.274 | 132279 |
| 1778798400 | 12.59 | 0.11 | 0.88 | 12.57 | 12.77 | 12.37 | 143914 |
| 1778712000 | 12.48 | -0.09 | -0.72 | 12.77 | 12.79 | 12.47 | 250854 |
| 1778625600 | 12.57 | 0.17 | 1.37 | 12.31 | 12.82 | 12.15 | 168581 |
| 1778539200 | 12.4 | -0.19 | -1.51 | 12.51 | 12.76 | 12.13 | 182447 |
| 1778280000 | 12.59 | -0.1 | -0.79 | 12.67 | 12.81 | 12.43 | 112220 |
| 1778193600 | 12.69 | 0 | 0.00 | 12.66 | 12.9 | 12.5 | 193627 |
| 1778107200 | 12.69 | -0.33 | -2.53 | 13.19 | 13.21 | 12.36 | 302526 |
| 1778020800 | 13.02 | 2.39 | 22.48 | 10.25 | 13.43 | 9.921 | 834231 |
| 1777934400 | 10.63 | -0.28 | -2.57 | 10.84 | 10.84 | 10.555 | 150483 |
| 1777675200 | 10.91 | 0.04 | 0.37 | 10.92 | 11.14 | 10.885 | 101039 |
| 1777588800 | 10.87 | -0.05 | -0.46 | 10.89 | 11.04 | 10.79 | 122214 |
| 1777502400 | 10.92 | 0.11 | 1.02 | 10.73 | 10.95 | 10.58 | 145878 |
| 1777416000 | 10.81 | 0.05 | 0.46 | 10.77 | 10.94 | 10.62 | 130791 |
| 1777329600 | 10.76 | -0.39 | -3.50 | 11.14 | 11.14 | 10.72 | 147088 |
| 1777070400 | 11.15 | 0.17 | 1.55 | 10.95 | 11.15 | 10.88 | 102609 |
| 1776984000 | 10.98 | 0.03 | 0.27 | 10.99 | 11.05 | 10.86655 | 148719 |
| 1776897600 | 10.95 | -0.1 | -0.90 | 11.07 | 11.08 | 10.815 | 146148 |
| 1776811200 | 11.05 | 0.13 | 1.19 | 10.87 | 11.07 | 10.86 | 167840 |
| 1776724800 | 10.92 | -0.04 | -0.36 | 10.85 | 11.07 | 10.79 | 205168 |
| 1776465600 | 10.96 | 0.09 | 0.83 | 10.96 | 11 | 10.82 | 175046 |
| 1776379200 | 10.87 | 0.02 | 0.18 | 10.81 | 10.89 | 10.7 | 202783 |
| 1776292800 | 10.85 | -0.03 | -0.28 | 10.77 | 10.9 | 10.76 | 172723 |
| 1776206400 | 10.88 | 0.25 | 2.35 | 10.65 | 11.055 | 10.615 | 457992 |
| 1776120000 | 10.63 | 0.57 | 5.67 | 10.02 | 10.64 | 9.99 | 451861 |
| 1775860800 | 10.06 | -0.15 | -1.47 | 10.17 | 10.17 | 9.95 | 164940 |
| 1775774400 | 10.21 | -0.01 | -0.10 | 10.12 | 10.27 | 10.1 | 225699 |
| 1775688000 | 10.22 | 0.02 | 0.20 | 10.46 | 10.46 | 10.06 | 198702 |
| 1775601600 | 10.2 | -0.32 | -3.04 | 10.37 | 10.3836 | 10.085 | 195147 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
