Dati storici Medifast - MED

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	32,26	33,89	31,881	33,09	280.875	1,24	3,84%
1 Mese	38,48	38,5574	30,95	33,05	337.712	-4,98	-12,94%
3 Mesi	53,89	56,52	30,95	38,60	396.488	-20,39	-37,84%
6 Mesi	71,10	76,42	30,95	49,42	319.410	-37,60	-52,88%
1 Anno	91,11	109,52	30,95	63,56	257.469	-57,61	-63,23%
3 Anni	233,78	336,99	30,95	118,96	181.315	-200,28	-85,67%
5 Anni	152,99	336,99	30,95	120,93	211.174	-119,49	-78,10%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Apr 2024	33,50	-0,07	-0,21%	33,12	33,89	33,03	315.384
25 Apr 2024	33,57	0,15	0,45%	33,42	33,81	32,65	218.387
24 Apr 2024	33,42	0,82	2,52%	32,34	33,63	32,2933	288.664
23 Apr 2024	32,60	0,16	0,49%	32,55	32,75	31,881	285.196
20 Apr 2024	32,44	-0,03	-0,09%	32,26	32,995	32,11	288.482
19 Apr 2024	32,47	0,59	1,85%	32,05	32,655	31,70	304.151
18 Apr 2024	31,88	-0,37	-1,15%	32,78	33,52	31,7414	363.682
17 Apr 2024	32,25	0,90	2,87%	31,21	32,325	31,01	478.299
16 Apr 2024	31,35	-0,16	-0,51%	31,38	32,03	30,96	389.301
13 Apr 2024	31,51	-0,43	-1,35%	31,74	32,35	30,95	433.056
12 Apr 2024	31,94	0,05	0,16%	32,15	32,73	31,68	334.749
11 Apr 2024	31,89	-2,16	-6,34%	32,50	32,50	31,605	318.535
10 Apr 2024	34,05	0,91	2,75%	33,17	34,925	33,13	335.818
09 Apr 2024	33,14	0,31	0,94%	33,27	34,36	33,11	466.765
06 Apr 2024	32,83	-1,05	-3,10%	33,70	33,805	32,38	359.287
05 Apr 2024	33,88	-0,18	-0,53%	34,29	34,77	33,81	249.647
04 Apr 2024	34,06	-1,06	-3,02%	34,93	35,10	33,79	252.830
03 Apr 2024	35,12	-2,39	-6,37%	36,81	36,81	34,90	368.657
02 Apr 2024	37,51	-0,81	-2,11%	38,48	38,5574	37,23	327.334
28 Mar 2024	38,32	0,79	2,10%	37,70	38,995	37,50	354.682
27 Mar 2024	37,53	0,46	1,24%	37,45	39,14	37,40	548.185
26 Mar 2024	37,07	1,27	3,55%	36,12	37,08	36,015	433.368