Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 41,10 | 43,91 | 40,00 | 42,63 | 263.652 | 1,99 | 4,84% |
| 1 Mese | 44,27 | 45,65 | 35,60 | 41,87 | 356.701 | -1,18 | -2,67% |
| 3 Mesi | 32,13 | 45,65 | 31,22 | 39,67 | 266.693 | 10,96 | 34,11% |
| 6 Mesi | 22,99 | 45,65 | 22,2274 | 35,08 | 234.424 | 20,10 | 87,43% |
| 1 Anno | 30,40 | 45,9599 | 21,96 | 35,32 | 215.894 | 12,69 | 41,74% |
| 3 Anni | 54,59 | 80,42 | 21,96 | 43,97 | 197.602 | -11,50 | -21,07% |
| 5 Anni | 20,50 | 80,42 | 19,71 | 41,93 | 206.099 | 22,59 | 110,20% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 02 Mag 2024 | 43,10 | -0,32 | -0,74% | 43,34 | 43,91 | 42,44 | 341.090 |
| 01 Mag 2024 | 43,42 | 0,16 | 0,37% | 42,86 | 43,72 | 42,39 | 278.726 |
| 30 Apr 2024 | 43,26 | 0,15 | 0,35% | 43,27 | 43,59 | 42,59 | 274.661 |
| 27 Apr 2024 | 43,11 | 1,95 | 4,74% | 41,61 | 43,60 | 40,84 | 352.018 |
| 26 Apr 2024 | 41,16 | -0,23 | -0,56% | 40,505 | 41,39 | 40,00 | 201.990 |
| 25 Apr 2024 | 41,39 | 0,09 | 0,22% | 41,10 | 42,08 | 40,65 | 210.256 |
| 24 Apr 2024 | 41,30 | 2,26 | 5,79% | 39,00 | 41,64 | 39,00 | 236.468 |
| 23 Apr 2024 | 39,04 | -1,16 | -2,89% | 40,33 | 40,67 | 38,635 | 384.455 |
| 20 Apr 2024 | 40,20 | -1,72 | -4,10% | 41,70 | 42,20 | 39,44 | 553.222 |
| 19 Apr 2024 | 41,92 | 4,77 | 12,84% | 38,75 | 42,16 | 38,00 | 2.023.991 |
| 18 Apr 2024 | 37,15 | -4,80 | -11,44% | 40,44 | 40,55 | 35,60 | 726.220 |
| 17 Apr 2024 | 41,95 | -0,70 | -1,64% | 41,905 | 42,635 | 41,56 | 80.810 |
| 16 Apr 2024 | 42,65 | -2,01 | -4,50% | 44,60 | 45,02 | 42,47 | 198.602 |
| 13 Apr 2024 | 44,66 | -0,45 | -1,00% | 44,88 | 45,65 | 44,505 | 208.778 |
| 12 Apr 2024 | 45,11 | 0,47 | 1,05% | 44,64 | 45,31 | 43,32 | 183.827 |
| 11 Apr 2024 | 44,64 | -0,50 | -1,11% | 43,97 | 44,97 | 43,48 | 259.254 |
| 10 Apr 2024 | 45,14 | -0,13 | -0,29% | 45,28 | 45,28 | 44,01 | 131.117 |
| 09 Apr 2024 | 45,27 | 0,91 | 2,05% | 44,68 | 45,54 | 44,1338 | 165.368 |
| 06 Apr 2024 | 44,36 | 0,47 | 1,07% | 43,76 | 45,04 | 43,46 | 155.187 |
| 05 Apr 2024 | 43,89 | -0,07 | -0,16% | 44,71 | 45,00 | 43,705 | 266.866 |
| 04 Apr 2024 | 43,96 | -0,01 | -0,02% | 44,27 | 44,68 | 43,35 | 234.101 |
| 03 Apr 2024 | 43,97 | 4,57 | 11,60% | 40,85 | 45,1599 | 40,83 | 541.516 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
