Dati storici Montrose Environmental - MEG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,43	19,98	16,29	17,88	583.313	-2,89	-14,87%
1 Mese	20,79	23,58	16,29	18,84	489.848	-4,25	-20,44%
3 Mesi	18,01	24,79	15,93	19,62	521.953	-1,47	-8,16%
6 Mesi	26,81	30,21	15,21	21,54	620.707	-10,27	-38,31%
1 Anno	37,99	49,97	15,21	27,85	488.447	-21,45	-56,46%
3 Anni	52,14	57,49	15,21	32,03	284.343	-35,60	-68,28%
5 Anni	18,51	80,42	15,21	36,36	242.314	-1,97	-10,64%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	16,54	-0,71	-4,12%	17,27	17,86	16,29	754.541
08 Mar 2025	17,25	-0,70	-3,90%	17,76	18,03	16,50	594.908
07 Mar 2025	17,95	-1,95	-9,80%	19,13	19,7999	17,90	472.331
06 Mar 2025	19,90	1,25	6,70%	18,80	19,98	18,64	412.130
05 Mar 2025	18,65	-1,22	-6,14%	19,43	19,94	17,92	690.123
04 Mar 2025	19,87	0,44	2,26%	19,65	20,705	19,28	622.140
01 Mar 2025	19,43	-3,70	-16,00%	22,89	22,92	18,95	786.064
28 Feb 2025	23,13	5,69	32,63%	18,78	23,58	18,78	1.052.951
27 Feb 2025	17,44	0,09	0,52%	17,47	18,425	17,15	438.458
26 Feb 2025	17,35	-0,55	-3,07%	17,85	18,16	17,31	343.907
25 Feb 2025	17,90	0,16	0,90%	18,27	18,27	17,47	260.586
22 Feb 2025	17,74	-0,31	-1,72%	18,42	18,90	17,59	284.280
21 Feb 2025	18,05	-0,20	-1,10%	18,44	18,62	17,92	413.860
20 Feb 2025	18,25	0,08	0,44%	18,01	18,50	17,44	417.022
19 Feb 2025	18,17	-0,67	-3,56%	18,86	19,095	17,93	466.718
15 Feb 2025	18,84	0,59	3,23%	18,51	19,02	18,2213	301.542
14 Feb 2025	18,25	-0,34	-1,83%	18,78	18,97	18,18	392.568
13 Feb 2025	18,59	-0,44	-2,31%	18,67	19,20	18,35	294.699
12 Feb 2025	19,03	-2,06	-9,77%	20,79	20,85	18,85	315.747