Dati storici Montrose Environmental - MEG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	18,51	19,095	17,44	18,29	399.786	-0,77	-4,16%
1 Mese	22,68	23,76	17,44	20,20	396.483	-4,94	-21,78%
3 Mesi	18,87	24,79	15,21	19,13	542.474	-1,13	-5,99%
6 Mesi	33,34	34,555	15,21	22,36	595.967	-15,60	-46,79%
1 Anno	32,96	49,97	15,21	28,55	469.705	-15,22	-46,18%
3 Anni	42,97	57,49	15,21	32,72	280.503	-25,23	-58,72%
5 Anni	18,51	80,42	15,21	36,75	236.997	-0,77	-4,16%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Feb 2025	17,74	-0,31	-1,72%	18,42	18,90	17,59	284.280
21 Feb 2025	18,05	-0,20	-1,10%	18,44	18,62	17,92	413.860
20 Feb 2025	18,25	0,08	0,44%	18,01	18,50	17,44	417.022
19 Feb 2025	18,17	-0,67	-3,56%	18,86	19,095	17,93	466.718
15 Feb 2025	18,84	0,59	3,23%	18,51	19,02	18,2213	301.542
14 Feb 2025	18,25	-0,34	-1,83%	18,78	18,97	18,18	392.568
13 Feb 2025	18,59	-0,44	-2,31%	18,67	19,20	18,35	294.699
12 Feb 2025	19,03	-2,06	-9,77%	20,79	20,85	18,85	315.747
11 Feb 2025	21,09	-0,05	-0,24%	21,28	21,51	20,73	317.466
08 Feb 2025	21,14	0,17	0,81%	20,93	21,39	20,38	317.260
07 Feb 2025	20,97	0,51	2,49%	20,63	22,13	20,31	504.428
06 Feb 2025	20,46	0,58	2,92%	20,07	20,76	19,78	436.147
05 Feb 2025	19,88	0,04	0,20%	19,75	20,02	19,34	433.143
04 Feb 2025	19,84	-0,98	-4,71%	20,56	21,07	19,83	341.436
01 Feb 2025	20,82	-0,17	-0,81%	21,14	21,675	20,63	391.966
31 Gen 2025	20,99	0,10	0,48%	21,24	21,36	20,625	371.263
30 Gen 2025	20,89	-0,64	-2,97%	21,64	22,01	20,63	380.619
29 Gen 2025	21,53	-0,20	-0,92%	22,01	22,80	21,065	282.336
28 Gen 2025	21,73	-1,79	-7,61%	23,31	23,31	20,55	631.736
25 Gen 2025	23,52	0,01	0,04%	22,68	23,76	22,47	523.215
24 Gen 2025	23,51	0,00	0,00%	23,51	23,51	23,51	0