Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783464000 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1783377600 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1783032000 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1782945600 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1782859200 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1782772800 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1782513600 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1782427200 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1782340800 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1782254400 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1782168000 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1781822400 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1781736000 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1781649600 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1781563200 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1781304000 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1781217600 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1781131200 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1781044800 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1780958400 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1780699200 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1780612800 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1780526400 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1780440000 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1780353600 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1780094400 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1780008000 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1779921600 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1779835200 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1779489600 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1779403200 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1779316800 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1779230400 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1779144000 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1778884800 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1778798400 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1778712000 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1778625600 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1778539200 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1778280000 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1778193600 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1778107200 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1778020800 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1777934400 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1777675200 | 22.14 | 1.09 | 5.18 | 21.25 | 22.21 | 21.25 | 415856 |
| 1777588800 | 21.05 | 0.69 | 3.39 | 20.42 | 21.1 | 20.1 | 255207 |
| 1777502400 | 20.36 | -0.52 | -2.49 | 20.79 | 20.79 | 20.28 | 183942 |
| 1777416000 | 20.88 | -0.16 | -0.76 | 21.24 | 21.3 | 20.73 | 191033 |
| 1777329600 | 21.04 | -0.11 | -0.52 | 21.15 | 21.69 | 20.97 | 233001 |
| 1777070400 | 21.15 | 0.25 | 1.20 | 20.77 | 21.38 | 20.77 | 664497 |
| 1776984000 | 20.9 | 0.11 | 0.53 | 20.77 | 21.255 | 20.5 | 264216 |
| 1776897600 | 20.79 | 0.22 | 1.07 | 20.67 | 21.26 | 20.63 | 312669 |
| 1776811200 | 20.57 | -0.77 | -3.61 | 21.21 | 21.62 | 20.495 | 268789 |
| 1776724800 | 21.34 | -0.29 | -1.34 | 21.7 | 22.04 | 21.32 | 271627 |
| 1776465600 | 21.63 | 0.75 | 3.59 | 21.13 | 22.22 | 21.13 | 644886 |
| 1776379200 | 20.88 | -0.28 | -1.32 | 21.28 | 21.41 | 20.68 | 399544 |
| 1776292800 | 21.16 | -0.5 | -2.31 | 21.69 | 22.08 | 21.14 | 330146 |
| 1776206400 | 21.66 | 0.18 | 0.84 | 21.6 | 21.88 | 21.21 | 160464 |
| 1776120000 | 21.48 | -0.25 | -1.15 | 21.46 | 21.52 | 20.56 | 311579 |
| 1775860800 | 21.73 | -0.83 | -3.68 | 22.63 | 22.63 | 21.515 | 234220 |
| 1775774400 | 22.56 | 0.01 | 0.04 | 22.44 | 22.855 | 22.22 | 172471 |
| 1775688000 | 22.55 | 0.04 | 0.18 | 23.62 | 23.65 | 22.3263 | 229391 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
