Dati storici Montrose Environmental - MEG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,73	24,55	20,47	22,16	400.608	0,97	4,46%
1 Mese	16,63	24,55	16,11	20,27	570.081	6,07	36,50%
3 Mesi	26,86	28,273	15,21	19,60	679.341	-4,16	-15,49%
6 Mesi	34,29	35,30	15,21	23,91	624.064	-11,59	-33,80%
1 Anno	28,80	49,97	15,21	29,10	449.471	-6,10	-21,18%
3 Anni	49,81	57,49	15,21	33,40	275.222	-27,11	-54,43%
5 Anni	18,51	80,42	15,21	37,18	231.784	4,19	22,64%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Gen 2025	22,63	0,36	1,62%	22,60	23,11	22,19	319.713
17 Gen 2025	22,27	-0,35	-1,55%	22,62	23,25	22,01	417.041
16 Gen 2025	22,62	1,52	7,20%	21,81	22,915	21,31	477.586
15 Gen 2025	21,10	-0,66	-3,03%	21,73	21,77	20,47	388.093
14 Gen 2025	21,76	0,20	0,93%	21,05	21,79	20,45	767.464
11 Gen 2025	21,56	0,76	3,65%	21,445	22,50	21,10	1.025.447
09 Gen 2025	20,80	0,09	0,43%	20,55	22,29	20,20	651.395
08 Gen 2025	20,71	0,36	1,77%	20,76	21,0694	20,0811	912.240
07 Gen 2025	20,35	1,15	5,99%	19,86	20,60	19,13	664.129
04 Gen 2025	19,20	0,47	2,51%	19,00	19,77	18,5145	473.760
03 Gen 2025	18,73	0,18	0,97%	19,4763	19,99	18,52	500.463
01 Gen 2025	18,55	-0,45	-2,37%	19,18	19,35	17,78	607.862
31 Dic 2024	19,00	1,55	8,88%	17,29	19,25	16,82	830.425
28 Dic 2024	17,45	-0,20	-1,13%	17,51	17,8372	16,7914	494.473
27 Dic 2024	17,65	0,40	2,32%	16,92	17,82	16,90	345.321
24 Dic 2024	17,25	0,75	4,55%	16,63	17,28	16,11	198.098
24 Dic 2024	16,50	-0,53	-3,11%	17,35	17,35	16,07	554.299