Dati storici Methode Electronics - MEI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	10,69	10,99	6,55	8,45	595.146	-4,13	-38,63%
1 Mese	10,99	11,74	6,55	9,60	336.666	-4,43	-40,31%
3 Mesi	13,205	13,51	6,55	11,14	352.733	-6,64	-50,32%
6 Mesi	9,74	17,45	6,55	11,04	404.396	-3,18	-32,65%
1 Anno	17,53	17,53	6,55	11,43	543.743	-10,97	-62,58%
3 Anni	42,85	51,38	6,55	21,46	327.129	-36,29	-84,69%
5 Anni	28,67	51,38	6,55	26,38	278.671	-22,11	-77,12%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	6,55	-0,43	-6,16%	6,85	7,01	6,2601	1.447.383
07 Mar 2025	6,98	-2,84	-28,92%	7,37	8,16	6,80	1.563.581
06 Mar 2025	9,82	0,23	2,40%	9,43	10,00	9,43	471.796
05 Mar 2025	9,59	-0,42	-4,20%	9,72	9,835	9,45	326.242
04 Mar 2025	10,01	-0,89	-8,17%	10,97	10,97	9,96	252.721
01 Mar 2025	10,90	0,13	1,21%	10,69	10,99	10,4925	361.388
28 Feb 2025	10,77	-0,40	-3,58%	11,31	11,31	10,73	269.579
27 Feb 2025	11,17	-0,18	-1,59%	11,32	11,378	11,075	235.371
26 Feb 2025	11,35	0,85	8,10%	11,09	11,74	10,935	397.965
25 Feb 2025	10,50	-0,02	-0,19%	10,57	10,83	10,32	214.878
22 Feb 2025	10,52	-0,06	-0,57%	10,74	10,84	10,28	212.571
21 Feb 2025	10,58	-0,19	-1,76%	10,66	10,763	10,34	188.837
20 Feb 2025	10,77	-0,06	-0,55%	10,71	10,84	10,62	157.511
19 Feb 2025	10,83	0,46	4,44%	10,31	10,83	10,31	230.399
15 Feb 2025	10,37	-0,19	-1,80%	10,66	10,74	10,25	168.905
14 Feb 2025	10,56	0,38	3,73%	10,43	10,69	10,23	176.244
13 Feb 2025	10,18	-0,09	-0,88%	10,00	10,33	9,69	299.857
12 Feb 2025	10,27	0,16	1,58%	10,18	10,45	10,18	300.322
11 Feb 2025	10,11	-0,39	-3,71%	10,54	10,60	10,035	406.638