Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.095 | 0.62071218556 | 15.305 | 20.38 | 15.01 | 1946848 | 18.6966958 | CS |
| 4 | 2.79 | 22.125297383 | 12.61 | 20.38 | 10.31 | 994417 | 15.74328384 | CS |
| 12 | 9.12 | 145.222929936 | 6.28 | 20.38 | 6.28 | 955151 | 12.73340915 | CS |
| 26 | 8.67 | 128.82615156 | 6.73 | 20.38 | 4.88 | 680728 | 10.74233298 | CS |
| 52 | 5.58 | 56.8228105906 | 9.82 | 20.38 | 4.88 | 532479 | 9.48995996 | CS |
| 156 | -17.95 | -53.8230884558 | 33.35 | 34.04 | 4.88 | 466108 | 12.20178441 | CS |
| 260 | -34.51 | -69.1444600281 | 49.91 | 51.38 | 4.88 | 351273 | 18.51059891 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 15.3 | -3.11 | -16.89 | 18.52 | 18.52 | 15.1 | 754596 |
| 1782945600 | 18.41 | -0.56 | -2.95 | 18.67 | 18.84 | 17.89 | 703111 |
| 1782859200 | 18.97 | -0.45 | -2.32 | 19.35 | 20.31 | 18.68 | 1061581 |
| 1782772800 | 19.42 | 0.26 | 1.36 | 19.876 | 20.38 | 18.071 | 1344561 |
| 1782513600 | 19.16 | 1.16 | 6.44 | 17.25 | 19.35 | 16.1 | 3064240 |
| 1782427200 | 18 | 4.91 | 37.51 | 15.305 | 18.47 | 15.01 | 3560747 |
| 1782340800 | 13.09 | -0.31 | -2.31 | 13.49 | 13.74 | 12.6 | 846283 |
| 1782254400 | 13.4 | -0.54 | -3.87 | 13.29 | 13.77 | 12.75 | 766155 |
| 1782168000 | 13.94 | -0.08 | -0.57 | 14.23 | 14.64 | 13.7216 | 1095013 |
| 1781822400 | 14.02 | 2.45 | 21.18 | 11.92 | 14.14 | 11.89 | 1608568 |
| 1781736000 | 11.57 | 0.02 | 0.17 | 11.72 | 11.98 | 11.49 | 371221 |
| 1781649600 | 11.55 | -0.5 | -4.15 | 12.05 | 12.18 | 11.53 | 326432 |
| 1781563200 | 12.05 | 0.03 | 0.25 | 12.51 | 12.6399 | 11.99 | 397575 |
| 1781304000 | 12.02 | 0.6 | 5.25 | 11.29 | 12.25 | 11.17 | 420594 |
| 1781217600 | 11.42 | 0.87 | 8.25 | 10.86 | 11.43 | 10.705 | 386317 |
| 1781131200 | 10.55 | -0.23 | -2.13 | 10.62 | 10.94 | 10.525 | 396565 |
| 1781044800 | 10.78 | -0.59 | -5.19 | 11.8 | 12.06 | 10.31 | 566105 |
| 1780958400 | 11.37 | 0 | 0.00 | 11.72 | 11.72 | 11.31 | 358047 |
| 1780699200 | 11.37 | -1.35 | -10.61 | 12.37 | 12.37 | 11.11 | 743750 |
| 1780612800 | 12.72 | -0.48 | -3.64 | 12.61 | 12.98 | 12.2 | 877063 |
| 1780526400 | 13.2 | 0.7 | 5.60 | 12.17 | 13.53 | 12.17 | 1208702 |
| 1780440000 | 12.5 | 0.87 | 7.48 | 11.86 | 12.545 | 11.84 | 500145 |
| 1780353600 | 11.63 | 0.09 | 0.78 | 11.3 | 11.71 | 11.01 | 381031 |
| 1780094400 | 11.54 | -0.25 | -2.12 | 11.85 | 12.15 | 11.435 | 617785 |
| 1780008000 | 11.79 | 0.34 | 2.97 | 11.47 | 11.91 | 11.07 | 510473 |
| 1779921600 | 11.45 | -0.22 | -1.89 | 11.87 | 11.99 | 11.34 | 438114 |
| 1779835200 | 11.67 | 0.43 | 3.83 | 11.51 | 11.74 | 11.32 | 589062 |
| 1779489600 | 11.24 | 0.46 | 4.27 | 10.79 | 11.57 | 10.62 | 618276 |
| 1779403200 | 10.78 | -0.07 | -0.65 | 10.75 | 11.19 | 10.51 | 723818 |
| 1779316800 | 10.85 | 0.68 | 6.69 | 10.18 | 10.908 | 9.93 | 619400 |
| 1779230400 | 10.17 | -0.38 | -3.60 | 10.28 | 10.5 | 10.0301 | 695772 |
| 1779144000 | 10.55 | 0.02 | 0.19 | 10.83 | 11.3 | 9.86 | 906188 |
| 1778884800 | 10.53 | -0.49 | -4.45 | 10.57 | 10.88 | 10.14 | 1402498 |
| 1778798400 | 11.02 | -2.85 | -20.55 | 13.9 | 13.95 | 10.21 | 3356316 |
| 1778712000 | 13.87 | 4.51 | 48.18 | 9.57 | 15.55 | 9.475 | 12621192 |
| 1778625600 | 9.36 | -0.2 | -2.09 | 9.4 | 9.53 | 8.97 | 493058 |
| 1778539200 | 9.56 | -0.07 | -0.73 | 9.72 | 9.8 | 9.24 | 344156 |
| 1778280000 | 9.63 | 0.38 | 4.11 | 9.19 | 9.71 | 9.18 | 408471 |
| 1778193600 | 9.25 | -0.03 | -0.32 | 9.4 | 9.405 | 8.98 | 377748 |
| 1778107200 | 9.28 | 0.29 | 3.23 | 9.16 | 9.34 | 8.92 | 425149 |
| 1778020800 | 8.99 | 0.11 | 1.24 | 8.99 | 9.42 | 8.97 | 743829 |
| 1777934400 | 8.88 | 0.25 | 2.90 | 8.6199999 | 9.16 | 8.3699999 | 667753 |
| 1777675200 | 8.63 | 0.61 | 7.61 | 8.06 | 8.65 | 8.055 | 483905 |
| 1777588800 | 8.02 | 0.36 | 4.70 | 7.76 | 8.07 | 7.61 | 286002 |
| 1777502400 | 7.66 | -0.3 | -3.77 | 7.91 | 8.09 | 7.55 | 474987 |
| 1777416000 | 7.96 | 0.03 | 0.38 | 7.85 | 8.07 | 7.69 | 570602 |
| 1777329600 | 7.93 | -0.46 | -5.48 | 8.35 | 8.5371 | 7.885 | 465862 |
| 1777070400 | 8.39 | 0.55 | 7.02 | 7.87 | 8.4599 | 7.81 | 518529 |
| 1776984000 | 7.84 | 0.1 | 1.29 | 7.92 | 8.35 | 7.76 | 587996 |
| 1776897600 | 7.74 | 0.63 | 8.86 | 7.22 | 7.95 | 7.2 | 851220 |
| 1776811200 | 7.11 | -0.06 | -0.84 | 7.16 | 7.31 | 7.065 | 220932 |
| 1776724800 | 7.17 | -0.02 | -0.28 | 6.98 | 7.255 | 6.98 | 232272 |
| 1776465600 | 7.19 | 0.13 | 1.84 | 7.16 | 7.48 | 7.12 | 267803 |
| 1776379200 | 7.06 | -0.04 | -0.56 | 7.08 | 7.17 | 6.87 | 583283 |
| 1776292800 | 7.1 | -0.3 | -4.05 | 7.37 | 7.47 | 7.1 | 370223 |
| 1776206400 | 7.4 | 0.25 | 3.50 | 7.25 | 7.59 | 7.25 | 579735 |
| 1776120000 | 7.15 | 0.26 | 3.77 | 6.79 | 7.17 | 6.65 | 370074 |
| 1775860800 | 6.89 | 0.17 | 2.53 | 6.78 | 7.03 | 6.68 | 377460 |
| 1775774400 | 6.72 | 0.33 | 5.16 | 6.28 | 6.815 | 6.28 | 614996 |
| 1775688000 | 6.39 | 0.52 | 8.86 | 6.25 | 6.72 | 6.25 | 532667 |
| 1775601600 | 5.87 | 0.1 | 1.73 | 5.61 | 5.92 | 5.61 | 492391 |
| 1775515200 | 5.7699999 | -0.08 | -1.37 | 5.87 | 5.98 | 5.75 | 244850 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
