Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -1.42602495544 | 5.61 | 5.65 | 5.52 | 215961 | 5.56355879 | CS |
| 4 | 0.04 | 0.728597449909 | 5.49 | 5.67 | 5.45 | 239860 | 5.55758076 | CS |
| 12 | 0.13 | 2.40740740741 | 5.4 | 5.67 | 5.29 | 184482 | 5.47378721 | CS |
| 26 | 0.09 | 1.65441176471 | 5.44 | 5.67 | 5.2 | 135986 | 5.45930683 | CS |
| 52 | 0.33 | 6.34615384615 | 5.2 | 5.67 | 5.03 | 136915 | 5.36507984 | CS |
| 156 | 0.43 | 8.43137254902 | 5.1 | 5.78 | 4.37 | 119858 | 5.27481275 | CS |
| 260 | -1.86 | -25.1691474966 | 7.39 | 7.5 | 4.37 | 116154 | 5.43512357 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783723200 | 5.53 | -0.05 | -0.90 | 5.58 | 5.58 | 5.525 | 128730 |
| 1783636800 | 5.58 | 0.04 | 0.72 | 5.6 | 5.6 | 5.5599999 | 255164 |
| 1783550400 | 5.54 | -0.01 | -0.18 | 5.54 | 5.5599999 | 5.5199999 | 205203 |
| 1783464000 | 5.55 | -0.04 | -0.72 | 5.5599999 | 5.585 | 5.55 | 250733 |
| 1783377600 | 5.59 | -0.02 | -0.36 | 5.61 | 5.65 | 5.5599999 | 152745 |
| 1783032000 | 5.61 | 0 | 0.00 | 5.63 | 5.65 | 5.6 | 132366 |
| 1782945600 | 5.61 | -0.01 | -0.18 | 5.61 | 5.62 | 5.59 | 273013 |
| 1782859200 | 5.62 | 0 | 0.00 | 5.67 | 5.67 | 5.6 | 365793 |
| 1782772800 | 5.62 | 0.07 | 1.26 | 5.58 | 5.65 | 5.565 | 448863 |
| 1782513600 | 5.55 | 0.02 | 0.36 | 5.54 | 5.5799 | 5.5199999 | 235626 |
| 1782427200 | 5.53 | -0.01 | -0.18 | 5.57 | 5.58 | 5.5199999 | 236149 |
| 1782340800 | 5.54 | 0.01 | 0.18 | 5.55 | 5.582 | 5.53 | 341528 |
| 1782254400 | 5.53 | 0 | 0.00 | 5.58 | 5.58 | 5.45 | 186915 |
| 1782168000 | 5.53 | -0.01 | -0.18 | 5.51 | 5.55 | 5.51 | 186379 |
| 1781822400 | 5.54 | 0.04 | 0.73 | 5.48 | 5.55 | 5.48 | 136617 |
| 1781736000 | 5.5 | 0 | 0.00 | 5.5 | 5.5199999 | 5.48 | 273789 |
| 1781649600 | 5.5 | -0.01 | -0.18 | 5.51 | 5.5336 | 5.48 | 158790 |
| 1781563200 | 5.51 | 0.01 | 0.18 | 5.49 | 5.5599999 | 5.48 | 215753 |
| 1781304000 | 5.5 | 0.01 | 0.18 | 5.49 | 5.51 | 5.48 | 262045 |
| 1781217600 | 5.49 | 0.05 | 0.92 | 5.45 | 5.5 | 5.45 | 408407 |
| 1781131200 | 5.44 | 0.06 | 1.12 | 5.38 | 5.65 | 5.37 | 916991 |
| 1781044800 | 5.38 | 0 | 0.00 | 5.36 | 5.3997 | 5.36 | 132221 |
| 1780958400 | 5.38 | 0.01 | 0.19 | 5.39 | 5.39 | 5.35 | 141586 |
| 1780699200 | 5.37 | -0.03 | -0.56 | 5.39 | 5.405 | 5.37 | 120044 |
| 1780612800 | 5.4 | 0.03 | 0.56 | 5.39 | 5.415 | 5.38 | 90682 |
| 1780526400 | 5.37 | -0.03 | -0.56 | 5.4 | 5.4 | 5.37 | 132872 |
| 1780440000 | 5.4 | 0.01 | 0.19 | 5.39 | 5.4 | 5.38 | 55953 |
| 1780353600 | 5.39 | -0.03 | -0.55 | 5.42 | 5.42 | 5.36 | 124519 |
| 1780094400 | 5.42 | 0.02 | 0.37 | 5.44 | 5.44 | 5.38 | 247604 |
| 1780008000 | 5.4 | 0.04 | 0.75 | 5.38 | 5.415 | 5.37 | 212387 |
| 1779921600 | 5.36 | 0.01 | 0.19 | 5.36 | 5.39 | 5.33 | 229929 |
| 1779835200 | 5.35 | 0.02 | 0.38 | 5.37 | 5.38 | 5.335 | 277893 |
| 1779489600 | 5.33 | 0 | 0.09 | 5.35 | 5.36 | 5.32 | 100952 |
| 1779403200 | 5.325 | -0.02 | -0.28 | 5.33 | 5.3455 | 5.3 | 115501 |
| 1779316800 | 5.34 | 0.03 | 0.56 | 5.3099999 | 5.36 | 5.29 | 139535 |
| 1779230400 | 5.3099999 | -0.04 | -0.75 | 5.3099999 | 5.3201 | 5.29 | 125898 |
| 1779144000 | 5.35 | -0.07 | -1.29 | 5.4 | 5.42 | 5.33 | 101489 |
| 1778884800 | 5.42 | -0.03 | -0.55 | 5.42 | 5.44 | 5.38 | 69586 |
| 1778798400 | 5.45 | -0.02 | -0.37 | 5.46 | 5.47 | 5.445 | 59811 |
| 1778712000 | 5.47 | -0.02 | -0.36 | 5.5 | 5.51 | 5.45 | 84776 |
| 1778625600 | 5.49 | -0.04 | -0.72 | 5.53 | 5.53 | 5.47 | 68953 |
| 1778539200 | 5.53 | -0.02 | -0.36 | 5.55 | 5.5599 | 5.505 | 106289 |
| 1778280000 | 5.55 | 0.01 | 0.18 | 5.57 | 5.57 | 5.5199999 | 88612 |
| 1778193600 | 5.54 | 0.04 | 0.73 | 5.5199999 | 5.54 | 5.5 | 157815 |
| 1778107200 | 5.5 | 0.06 | 1.10 | 5.48 | 5.51 | 5.45 | 387413 |
| 1778020800 | 5.44 | 0.06 | 1.12 | 5.39 | 5.45 | 5.375 | 175300 |
| 1777934400 | 5.38 | 0 | 0.00 | 5.37 | 5.39 | 5.34 | 152303 |
| 1777675200 | 5.38 | -0.01 | -0.09 | 5.37 | 5.4 | 5.36 | 162743 |
| 1777588800 | 5.385 | 0.04 | 0.65 | 5.37 | 5.4 | 5.35 | 161224 |
| 1777502400 | 5.35 | -0.02 | -0.37 | 5.35 | 5.37 | 5.33 | 158587 |
| 1777416000 | 5.37 | -0.02 | -0.37 | 5.36 | 5.4 | 5.3501 | 125328 |
| 1777329600 | 5.39 | 0.01 | 0.19 | 5.37 | 5.41 | 5.37 | 113303 |
| 1777070400 | 5.38 | -0.01 | -0.19 | 5.37 | 5.4 | 5.36 | 70261 |
| 1776984000 | 5.39 | -0.03 | -0.55 | 5.4 | 5.42 | 5.39 | 64307 |
| 1776897600 | 5.42 | -0.01 | -0.09 | 5.42 | 5.44 | 5.4 | 111343 |
| 1776811200 | 5.425 | 0 | 0.09 | 5.43 | 5.43 | 5.41 | 37562 |
| 1776724800 | 5.42 | -0.01 | -0.18 | 5.44 | 5.44 | 5.39 | 101899 |
| 1776465600 | 5.43 | 0.03 | 0.56 | 5.4 | 5.4498 | 5.39 | 66148 |
| 1776379200 | 5.4 | -0.03 | -0.55 | 5.45 | 5.45 | 5.38 | 176727 |
| 1776292800 | 5.43 | -0.04 | -0.73 | 5.47 | 5.47 | 5.41 | 45442 |
| 1776206400 | 5.47 | 0.02 | 0.37 | 5.45 | 5.51 | 5.41 | 98205 |
| 1776120000 | 5.45 | 0.02 | 0.37 | 5.42 | 5.45 | 5.4098 | 37328 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
