Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 0.494743351886 | 32.34 | 32.53 | 31.84 | 176611 | 32.22591366 | SP |
| 4 | -0.02 | -0.0615006150062 | 32.52 | 32.78 | 31.11 | 213380 | 32.17761269 | SP |
| 12 | 1.51 | 4.87253952888 | 30.99 | 32.91 | 30.735 | 223104 | 31.81501839 | SP |
| 26 | 1.75 | 5.69105691057 | 30.75 | 32.91 | 28.62 | 284658 | 31.21243391 | SP |
| 52 | 4.14 | 14.5980253879 | 28.36 | 32.91 | 27.6399 | 229133 | 30.51848467 | SP |
| 156 | 7.35 | 29.2246520875 | 25.15 | 32.91 | 22.81 | 185411 | 29.60329098 | SP |
| 260 | 7.35 | 29.2246520875 | 25.15 | 32.91 | 22.81 | 185411 | 29.60329098 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 32.5 | 0.34 | 1.06 | 32.57 | 32.759999 | 32.259999 | 167518 |
| 1782945600 | 32.159999 | -0.32 | -0.99 | 32.24 | 32.29 | 32.119999 | 244482 |
| 1782859200 | 32.479999 | 0.12 | 0.37 | 32.29 | 32.53 | 32.189999 | 162855 |
| 1782772800 | 32.36 | 0.34 | 1.07 | 32.13 | 32.36 | 31.94 | 170531 |
| 1782513600 | 32.0175 | -0.1 | -0.32 | 31.86 | 32.159999 | 31.84 | 154215 |
| 1782427200 | 32.119999 | 0.12 | 0.37 | 32.34 | 32.34 | 32 | 150971 |
| 1782340800 | 32 | 0.15 | 0.47 | 31.96 | 32.0993 | 31.87 | 288021 |
| 1782254400 | 31.85 | -0.62 | -1.91 | 31.9 | 32.03 | 31.83 | 191689 |
| 1782168000 | 32.47 | -0.13 | -0.40 | 31.19 | 32.6 | 31.11 | 386763 |
| 1781822400 | 32.6 | 0.31 | 0.96 | 32.46 | 32.65 | 32.42 | 217971 |
| 1781736000 | 32.29 | -0.25 | -0.77 | 32.6 | 32.759999 | 32.2205 | 179712 |
| 1781649600 | 32.54 | -0.05 | -0.15 | 32.5 | 32.68 | 32.4801 | 207625 |
| 1781563200 | 32.59 | 0.2 | 0.62 | 32.78 | 32.78 | 32.52 | 174524 |
| 1781304000 | 32.39 | 0.17 | 0.53 | 32.189999 | 32.439999 | 32.11 | 130133 |
| 1781217600 | 32.22 | 0.75 | 2.38 | 31.65 | 32.229999 | 31.494033 | 153901 |
| 1781131200 | 31.47 | -0.42 | -1.32 | 31.64 | 31.84 | 31.4291 | 179716 |
| 1781044800 | 31.89 | 0.08 | 0.25 | 32.119999 | 32.2391 | 31.375 | 549907 |
| 1780958400 | 31.81 | 0.03 | 0.09 | 31.93 | 32.03 | 31.79 | 119246 |
| 1780699200 | 31.78 | -0.88 | -2.69 | 32.29 | 32.36 | 31.655 | 221962 |
| 1780612800 | 32.659999 | 0.16 | 0.49 | 32.52 | 32.68 | 32.4701 | 169988 |
| 1780526400 | 32.5 | -0.38 | -1.16 | 32.729999 | 32.75 | 32.4698 | 188565 |
| 1780440000 | 32.88 | 0.27 | 0.83 | 32.64 | 32.909999 | 32.64 | 153064 |
| 1780353600 | 32.61 | 0.18 | 0.56 | 32.36 | 32.729999 | 32.335 | 214671 |
| 1780094400 | 32.43 | 0.03 | 0.09 | 32.47 | 32.61 | 32.409999 | 226092 |
| 1780008000 | 32.4 | 0.06 | 0.19 | 32.17 | 32.43 | 32.085 | 145875 |
| 1779921600 | 32.34 | 0.01 | 0.03 | 32.439999 | 32.458199 | 32.259999 | 196972 |
| 1779835200 | 32.33 | 0.36 | 1.13 | 32.31 | 32.388199 | 32.21 | 165363 |
| 1779489600 | 31.97 | -0.19 | -0.59 | 32.049999 | 32.09 | 31.915 | 215954 |
| 1779403200 | 32.159999 | 0.12 | 0.37 | 31.72 | 32.244999 | 31.68 | 283868 |
| 1779316800 | 32.04 | 0.51 | 1.62 | 31.54 | 32.0692 | 31.48 | 165460 |
| 1779230400 | 31.53 | -0.18 | -0.57 | 31.49 | 31.69 | 31.441281 | 185014 |
| 1779144000 | 31.71 | 0.31 | 0.97 | 31.64 | 31.77 | 31.48 | 301396 |
| 1778884800 | 31.405 | -0.51 | -1.58 | 31.45 | 31.51 | 31.29 | 170787 |
| 1778798400 | 31.91 | 0.13 | 0.41 | 31.8 | 31.97 | 31.75 | 197648 |
| 1778712000 | 31.78 | 0.13 | 0.41 | 31.51 | 31.84 | 31.51 | 152268 |
| 1778625600 | 31.65 | -0.19 | -0.60 | 31.6 | 31.67 | 31.375 | 206931 |
| 1778539200 | 31.84 | -0.09 | -0.28 | 31.95 | 31.95 | 31.8 | 162725 |
| 1778280000 | 31.93 | 0.25 | 0.79 | 31.9 | 31.93 | 31.77 | 249615 |
| 1778193600 | 31.68 | -0.45 | -1.39 | 32.14 | 32.189999 | 31.64 | 210338 |
| 1778107200 | 32.125 | 0.86 | 2.77 | 31.94 | 32.159999 | 31.92 | 202798 |
| 1778020800 | 31.26 | 0.32 | 1.03 | 31.23 | 31.2995 | 31.04 | 224718 |
| 1777934400 | 30.94 | -0.36 | -1.15 | 31.12 | 31.192558 | 30.8 | 228081 |
| 1777675200 | 31.3 | -0.05 | -0.16 | 31.32 | 31.5 | 31.24 | 177791 |
| 1777588800 | 31.35 | 0.52 | 1.69 | 31.1 | 31.41 | 31.015 | 341000 |
| 1777502400 | 30.83 | -0.33 | -1.06 | 30.97 | 30.98 | 30.735 | 354603 |
| 1777416000 | 31.16 | -0.14 | -0.45 | 31 | 31.16 | 30.9364 | 225339 |
| 1777329600 | 31.3 | -0.04 | -0.14 | 31.41 | 31.45 | 31.247334 | 256678 |
| 1777070400 | 31.3433 | 0.28 | 0.91 | 31.23 | 31.385 | 31.14 | 209017 |
| 1776984000 | 31.06 | -0.32 | -1.02 | 31.24 | 31.3 | 30.75 | 213308 |
| 1776897600 | 31.38 | 0.16 | 0.51 | 31.3 | 31.42 | 31.215 | 200164 |
| 1776811200 | 31.22 | -0.55 | -1.73 | 31.62 | 31.639 | 31.145 | 204191 |
| 1776724800 | 31.77 | -0.16 | -0.50 | 31.75 | 31.78 | 31.61 | 165660 |
| 1776465600 | 31.93 | 0.46 | 1.46 | 32.03 | 32.14 | 31.87 | 255121 |
| 1776379200 | 31.47 | -0.09 | -0.29 | 31.65 | 31.65 | 31.3501 | 437288 |
| 1776292800 | 31.56 | -0.05 | -0.16 | 31.65 | 31.65 | 31.5 | 163993 |
| 1776206400 | 31.61 | 0.21 | 0.67 | 31.48 | 31.66 | 31.48 | 192824 |
| 1776120000 | 31.4 | 0.22 | 0.71 | 30.96 | 31.44 | 30.89 | 631390 |
| 1775860800 | 31.18 | 0.01 | 0.03 | 31.33 | 31.38 | 31.08 | 153757 |
| 1775774400 | 31.17 | -0.13 | -0.42 | 30.99 | 31.26 | 30.8301 | 255464 |
| 1775688000 | 31.3 | 1.15 | 3.81 | 31.5 | 31.52 | 31.0901 | 241379 |
| 1775601600 | 30.15 | -0.07 | -0.22 | 30.04 | 30.22 | 29.74 | 319039 |
| 1775515200 | 30.215 | 0.21 | 0.70 | 30.11 | 30.249 | 30.07 | 224505 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
