Dati storici MFS Active International... - MFSI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,92	26,47	25,5136	25,95	57.770	0,52	2,01%
1 Mese	25,52	26,47	25,30	25,91	127.364	0,92	3,61%
3 Mesi	25,19	26,47	23,89	25,21	103.166	1,25	4,96%
6 Mesi	25,15	26,47	23,89	25,21	101.328	1,29	5,13%
1 Anno	25,15	26,47	23,89	25,21	101.328	1,29	5,13%
3 Anni	25,15	26,47	23,89	25,21	101.328	1,29	5,13%
5 Anni	25,15	26,47	23,89	25,21	101.328	1,29	5,13%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
06 Mar 2025	26,44	0,46	1,77%	26,10	26,47	26,10	48.698
05 Mar 2025	25,98	0,22	0,85%	25,70	26,11	25,5136	125.252
04 Mar 2025	25,76	0,09	0,35%	26,05	26,0799	25,69	14.561
01 Mar 2025	25,67	-0,08	-0,31%	25,60	25,73	25,5139	46.035
28 Feb 2025	25,75	-0,22	-0,85%	25,92	25,94	25,74	54.306
27 Feb 2025	25,97	0,09	0,35%	26,00	26,10	25,93	59.544
26 Feb 2025	25,88	0,09	0,35%	25,8899	25,93	25,7781	24.256
25 Feb 2025	25,79	-0,16	-0,62%	25,85	25,86	25,71	34.422
22 Feb 2025	25,95	-0,13	-0,50%	26,10	26,12	25,90	19.050
21 Feb 2025	26,08	0,14	0,54%	26,00	26,09	25,95	23.912
20 Feb 2025	25,94	-0,23	-0,88%	25,99	25,99	25,86	23.143
19 Feb 2025	26,17	0,11	0,42%	26,22	26,22	26,10	19.790
15 Feb 2025	26,06	0,12	0,46%	26,09	26,15	26,0555	43.900
14 Feb 2025	25,94	0,27	1,05%	25,75	25,96	25,75	1.683.269
13 Feb 2025	25,67	0,05	0,20%	25,469	25,725	25,469	60.541
12 Feb 2025	25,62	0,12	0,47%	25,50	25,65	25,49	53.394
11 Feb 2025	25,50	0,15	0,59%	25,45	25,50	25,45	29.731
08 Feb 2025	25,35	-0,19	-0,74%	25,58	25,60	25,30	104.528
07 Feb 2025	25,54	0,02	0,09%	25,52	25,58	25,5072	26.188