Dati storici Magna - MGA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	36,63	38,02	33,30	36,02	2.257.961	1,39	3,79%
1 Mese	38,52	40,26	33,30	37,72	2.042.254	-0,50	-1,30%
3 Mesi	44,78	44,95	33,30	39,25	1.677.845	-6,76	-15,10%
6 Mesi	39,43	47,22	33,30	41,16	1.615.836	-1,41	-3,58%
1 Anno	54,61	56,12	33,30	43,48	1.682.190	-16,59	-30,38%
3 Anni	61,82	68,92	33,30	51,38	1.339.360	-23,80	-38,50%
5 Anni	42,41	104,28	22,75	58,96	1.319.356	-4,39	-10,35%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	38,02	0,60	1,60%	37,15	38,08	36,88	1.587.228
07 Mar 2025	37,42	0,61	1,66%	36,505	37,49	36,30	2.173.180
06 Mar 2025	36,81	2,67	7,82%	35,06	36,93	34,81	2.776.475
05 Mar 2025	34,14	-1,19	-3,37%	34,33	34,68	33,30	2.593.880
04 Mar 2025	35,33	-1,10	-3,02%	36,82	37,20	35,06	1.749.880
01 Mar 2025	36,43	-0,68	-1,83%	36,63	36,82	35,68	1.965.076
28 Feb 2025	37,11	-1,10	-2,88%	37,69	37,945	37,08	1.112.915
27 Feb 2025	38,21	0,00	0,00%	38,20	38,46	37,7525	5.556.521
26 Feb 2025	38,21	-0,13	-0,34%	38,21	38,78	37,75	1.499.931
25 Feb 2025	38,34	0,26	0,68%	38,25	38,85	37,76	963.868
22 Feb 2025	38,08	-0,68	-1,75%	39,07	39,07	37,87	837.660
21 Feb 2025	38,76	0,60	1,57%	38,53	39,05	37,74	1.452.008
20 Feb 2025	38,16	0,07	0,18%	37,80	38,57	37,42	1.691.822
19 Feb 2025	38,09	0,24	0,63%	37,50	38,13	37,17	1.730.795
15 Feb 2025	37,85	-1,82	-4,59%	37,49	39,79	37,49	4.260.012
14 Feb 2025	39,67	0,63	1,61%	39,27	40,26	39,26	2.512.999
13 Feb 2025	39,04	-0,15	-0,38%	38,85	39,26	38,58	989.348
12 Feb 2025	39,19	0,25	0,64%	38,60	39,29	38,60	1.368.897
11 Feb 2025	38,94	0,32	0,83%	38,66	39,26	38,57	1.641.590