Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.02 | -9.74212034384 | 10.47 | 10.99 | 8.945 | 1345823 | 9.83584406 | CS |
| 4 | -2.56 | -21.315570358 | 12.01 | 13.19 | 8.945 | 770027 | 11.14263915 | CS |
| 12 | -3.99 | -29.6875 | 13.44 | 14.97 | 8.945 | 496338 | 11.88903666 | CS |
| 26 | -7.81 | -45.2491309386 | 17.26 | 17.48 | 8.945 | 556467 | 13.32922533 | CS |
| 52 | -7.54 | -44.3790464979 | 16.99 | 18.03 | 8.945 | 653868 | 13.88534063 | CS |
| 156 | -7.54 | -44.3790464979 | 16.99 | 18.03 | 8.945 | 653868 | 13.88534063 | CS |
| 260 | -7.54 | -44.3790464979 | 16.99 | 18.03 | 8.945 | 653868 | 13.88534063 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782168000 | 9.17 | -0.51 | -5.27 | 9.44 | 9.7 | 8.945 | 1214751 |
| 1781822400 | 9.68 | -0.42 | -4.16 | 10.1 | 10.1 | 9.39 | 1376991 |
| 1781736000 | 10.1 | -0.21 | -2.04 | 10.82 | 10.99 | 10.1 | 1429521 |
| 1781649600 | 10.31 | 0.02 | 0.19 | 10.47 | 10.69 | 10.1 | 1362029 |
| 1781563200 | 10.29 | -1.47 | -12.50 | 11.71 | 11.93 | 10.26 | 1258595 |
| 1781304000 | 11.76 | -0.6 | -4.85 | 12.38 | 12.395 | 11.52 | 1236079 |
| 1781217600 | 12.36 | -0.44 | -3.44 | 11.59 | 12.775 | 11.2999 | 1013459 |
| 1781131200 | 12.8 | -0.17 | -1.31 | 12.91 | 13.19 | 12.6 | 738419 |
| 1781044800 | 12.97 | 1.06 | 8.90 | 11.95 | 13.08 | 11.79 | 622434 |
| 1780958400 | 11.91 | -0.3 | -2.46 | 12.08 | 12.37 | 11.805 | 297884 |
| 1780699200 | 12.21 | 0.19 | 1.58 | 12.13 | 12.37 | 11.93 | 272018 |
| 1780612800 | 12.02 | 0.58 | 5.07 | 11.7 | 12.09 | 11.63 | 366251 |
| 1780526400 | 11.44 | -0.81 | -6.61 | 12.07 | 12.25 | 11.36 | 630567 |
| 1780440000 | 12.25 | -0.44 | -3.47 | 12.62 | 12.645 | 11.855 | 382235 |
| 1780353600 | 12.69 | 0.65 | 5.40 | 12.06 | 12.74 | 11.8201 | 388628 |
| 1780094400 | 12.04 | 0.3 | 2.56 | 11.72 | 12.33 | 11.6 | 496327 |
| 1780008000 | 11.74 | -0.23 | -1.92 | 11.9 | 12 | 11.7 | 520289 |
| 1779921600 | 11.97 | -0.25 | -2.05 | 12.27 | 12.552 | 11.71 | 645972 |
| 1779835200 | 12.22 | 0.19 | 1.58 | 12.01 | 12.3 | 11.79 | 375659 |
| 1779489600 | 12.03 | -0.16 | -1.31 | 12.24 | 12.46 | 11.821 | 346315 |
| 1779403200 | 12.19 | -0.09 | -0.73 | 12.1 | 12.215 | 11.94 | 254127 |
| 1779316800 | 12.28 | 0.43 | 3.63 | 11.77 | 12.29 | 11.5809 | 321892 |
| 1779230400 | 11.85 | -0.44 | -3.58 | 12.37 | 12.5 | 11.84 | 359603 |
| 1779144000 | 12.29 | 0.87 | 7.62 | 11.42 | 12.39 | 11.38 | 487925 |
| 1778884800 | 11.42 | 0.33 | 2.98 | 11.2 | 11.465 | 11.08 | 425301 |
| 1778798400 | 11.09 | -0.47 | -4.07 | 11.5 | 11.68 | 11.08 | 234938 |
| 1778712000 | 11.56 | 0.21 | 1.85 | 11.2 | 11.755 | 11.16 | 571655 |
| 1778625600 | 11.35 | -0.07 | -0.61 | 11.49 | 11.49 | 11.2025 | 267518 |
| 1778539200 | 11.42 | -0.34 | -2.89 | 11.6 | 11.63 | 11.27 | 326774 |
| 1778280000 | 11.76 | -0.23 | -1.92 | 11.9 | 12 | 11.5601 | 244322 |
| 1778193600 | 11.99 | 0.28 | 2.39 | 11.78 | 12.025 | 11.75 | 332458 |
| 1778107200 | 11.71 | 0.03 | 0.26 | 12.04 | 12.11 | 11.65 | 271015 |
| 1778020800 | 11.68 | 0.32 | 2.82 | 11.39 | 11.78 | 11.07 | 412944 |
| 1777934400 | 11.36 | -0.41 | -3.48 | 11.74 | 12.1025 | 11.25 | 474887 |
| 1777675200 | 11.77 | -0.32 | -2.65 | 12.25 | 12.45 | 11.76 | 314802 |
| 1777588800 | 12.09 | 0.09 | 0.75 | 12.02 | 12.27 | 11.69 | 493457 |
| 1777502400 | 12 | -0.22 | -1.80 | 12.16 | 12.32 | 11.865 | 455751 |
| 1777416000 | 12.22 | -0.3 | -2.40 | 12.61 | 12.685 | 12.17 | 268501 |
| 1777329600 | 12.52 | -0.47 | -3.62 | 12.95 | 13.045 | 12.39 | 710705 |
| 1777070400 | 12.99 | -0.22 | -1.67 | 13.08 | 13.16 | 12.73 | 604185 |
| 1776984000 | 13.21 | -1.12 | -7.82 | 14.32 | 14.32 | 13.085 | 622800 |
| 1776897600 | 14.33 | -0.37 | -2.52 | 14.76 | 14.85 | 14.32 | 176035 |
| 1776811200 | 14.7 | 0.04 | 0.27 | 14.78 | 14.97 | 14.6 | 212827 |
| 1776724800 | 14.66 | 0.56 | 3.97 | 14.09 | 14.66 | 14.05 | 489528 |
| 1776465600 | 14.1 | 0.14 | 1.00 | 14.21 | 14.33 | 13.795 | 336887 |
| 1776379200 | 13.96 | -0.04 | -0.29 | 14.08 | 14.38 | 13.77 | 201103 |
| 1776292800 | 14 | 0.52 | 3.86 | 13.6 | 14.02 | 13.425 | 223160 |
| 1776206400 | 13.48 | 0.05 | 0.37 | 13.44 | 13.66 | 13.34 | 311586 |
| 1776120000 | 13.43 | 0.27 | 2.05 | 13.08 | 13.72 | 12.86 | 390887 |
| 1775860800 | 13.16 | -0.58 | -4.22 | 13.75 | 13.75 | 12.94 | 229779 |
| 1775774400 | 13.74 | 0.12 | 0.88 | 13.45 | 13.785 | 13.05 | 253264 |
| 1775688000 | 13.62 | 0.16 | 1.19 | 14.08 | 14.08 | 13.52 | 330425 |
| 1775601600 | 13.46 | -0.55 | -3.93 | 13.95 | 13.96 | 13.46 | 158824 |
| 1775515200 | 14.01 | 0.28 | 2.04 | 13.7 | 14.07 | 13.69 | 173843 |
| 1775169600 | 13.73 | -0.05 | -0.36 | 13.57 | 13.87 | 13.145 | 161699 |
| 1775083200 | 13.78 | 0.08 | 0.58 | 13.83 | 14.15 | 13.35 | 671574 |
| 1774996800 | 13.7 | 0.44 | 3.32 | 13.44 | 13.9 | 13.26 | 537456 |
| 1774910400 | 13.26 | 0.2 | 1.53 | 13.09 | 13.3 | 12.86 | 464982 |
| 1774651200 | 13.06 | -0.43 | -3.19 | 13.39 | 13.44 | 12.86 | 285564 |
| 1774564800 | 13.49 | -0.12 | -0.88 | 13.53 | 14 | 13.455 | 574846 |
| 1774478400 | 13.61 | -0.06 | -0.44 | 13.83 | 14.07 | 13.38 | 381939 |
| 1774392000 | 13.67 | -0.23 | -1.65 | 13.78 | 13.95 | 13.535 | 232747 |
| 1774305600 | 13.9 | 0.64 | 4.83 | 13.64 | 13.94 | 13.435 | 227486 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
