Dati storici Mohawk Industries - MHK

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	117,98	120,49	112,46	116,11	793.606	-2,36	-2,00%
1 Mese	122,26	125,505	107,06	114,66	674.697	-6,64	-5,43%
3 Mesi	105,59	131,19	101,83	117,34	681.057	10,03	9,50%
6 Mesi	85,01	131,19	78,30	105,00	779.150	30,61	36,01%
1 Anno	101,25	131,19	76,02	100,58	736.883	14,37	14,19%
3 Anni	212,21	231,80	76,02	125,39	642.324	-96,59	-45,52%
5 Anni	137,04	231,80	56,62	121,83	700.761	-21,42	-15,63%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	115,62	0,75	0,65%	116,50	116,56	113,51	480.140
02 Mag 2024	114,87	-0,45	-0,39%	115,13	120,33	114,48	787.778
01 Mag 2024	115,32	-3,11	-2,63%	116,67	118,48	115,11	572.629
30 Apr 2024	118,43	2,98	2,58%	115,65	119,62	115,65	1.027.320
27 Apr 2024	115,45	5,18	4,70%	117,98	120,49	112,46	1.100.161
26 Apr 2024	110,27	-1,13	-1,01%	107,99	110,93	107,06	827.729
25 Apr 2024	111,40	-2,04	-1,80%	112,05	113,39	110,04	534.711
24 Apr 2024	113,44	3,49	3,17%	110,09	114,22	109,92	550.067
23 Apr 2024	109,95	1,07	0,98%	109,35	110,70	108,74	535.781
20 Apr 2024	108,88	0,80	0,74%	108,21	109,62	108,19	408.027
19 Apr 2024	108,08	-0,19	-0,18%	109,65	110,18	107,42	598.856
18 Apr 2024	108,27	-1,22	-1,11%	110,38	110,44	108,19	468.727
17 Apr 2024	109,49	-2,23	-2,00%	109,80	110,76	109,13	726.411
16 Apr 2024	111,72	-1,45	-1,28%	114,15	114,91	110,63	875.297
13 Apr 2024	113,17	-4,51	-3,83%	116,40	116,955	112,725	921.480
12 Apr 2024	117,68	-1,99	-1,66%	120,31	120,58	117,62	785.170
11 Apr 2024	119,67	-5,48	-4,38%	120,61	121,36	118,86	667.416
10 Apr 2024	125,15	1,86	1,51%	124,26	125,505	122,97	516.732
09 Apr 2024	123,29	0,93	0,76%	123,25	124,80	122,09	508.990
06 Apr 2024	122,36	0,25	0,20%	122,26	123,51	121,49	562.786
05 Apr 2024	122,11	-4,31	-3,41%	128,08	128,39	121,81	603.516
04 Apr 2024	126,42	1,29	1,03%	124,64	126,59	124,535	488.832