Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 118,57 | 119,41 | 114,10 | 117,13 | 646.304 | -0,98 | -0,83% |
| 1 Mese | 125,26 | 128,68 | 114,10 | 119,15 | 817.203 | -7,67 | -6,12% |
| 3 Mesi | 133,25 | 134,79 | 114,10 | 122,16 | 724.741 | -15,66 | -11,75% |
| 6 Mesi | 152,95 | 164,289 | 114,10 | 135,92 | 724.580 | -35,36 | -23,12% |
| 1 Anno | 114,53 | 164,289 | 104,88 | 131,08 | 703.395 | 3,06 | 2,67% |
| 3 Anni | 141,16 | 164,289 | 76,02 | 115,38 | 690.373 | -23,57 | -16,70% |
| 5 Anni | 119,67 | 231,80 | 56,62 | 121,80 | 698.746 | -2,08 | -1,74% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 01 Mar 2025 | 117,59 | 1,13 | 0,97% | 117,08 | 118,20 | 116,2416 | 707.684 |
| 28 Feb 2025 | 116,46 | -2,21 | -1,86% | 118,50 | 118,88 | 116,02 | 446.047 |
| 27 Feb 2025 | 118,67 | -0,10 | -0,08% | 119,33 | 119,41 | 117,50 | 519.723 |
| 26 Feb 2025 | 118,77 | 3,36 | 2,91% | 116,10 | 118,90 | 115,76 | 897.133 |
| 25 Feb 2025 | 115,41 | -0,49 | -0,42% | 116,67 | 117,18 | 114,75 | 616.285 |
| 22 Feb 2025 | 115,90 | -2,10 | -1,78% | 118,57 | 119,30 | 114,10 | 752.334 |
| 21 Feb 2025 | 118,00 | -0,44 | -0,37% | 117,92 | 118,6875 | 117,425 | 539.265 |
| 20 Feb 2025 | 118,44 | -1,00 | -0,84% | 116,44 | 119,4199 | 115,9513 | 557.984 |
| 19 Feb 2025 | 119,44 | -1,57 | -1,30% | 120,17 | 120,17 | 118,31 | 488.645 |
| 15 Feb 2025 | 121,01 | 1,32 | 1,10% | 120,72 | 123,645 | 120,47 | 779.165 |
| 14 Feb 2025 | 119,69 | 2,94 | 2,52% | 117,90 | 119,84 | 116,32 | 655.491 |
| 13 Feb 2025 | 116,75 | -2,55 | -2,14% | 116,54 | 117,54 | 114,85 | 863.738 |
| 12 Feb 2025 | 119,30 | 1,83 | 1,56% | 116,95 | 119,683 | 116,61 | 872.220 |
| 11 Feb 2025 | 117,47 | -2,86 | -2,38% | 120,33 | 121,02 | 117,255 | 1.351.502 |
| 08 Feb 2025 | 120,33 | -1,64 | -1,34% | 125,00 | 128,68 | 118,95 | 1.736.499 |
| 07 Feb 2025 | 121,97 | 1,13 | 0,94% | 121,06 | 122,13 | 119,90 | 1.127.937 |
| 06 Feb 2025 | 120,84 | 0,72 | 0,60% | 121,37 | 121,37 | 119,415 | 697.951 |
| 05 Feb 2025 | 120,12 | 1,08 | 0,91% | 118,61 | 120,44 | 117,9825 | 766.254 |
| 04 Feb 2025 | 119,04 | -3,26 | -2,67% | 119,64 | 121,44 | 117,20 | 1.074.322 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
