Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4448 | -3.90011223345 | 11.4048 | 11.4048 | 10.4946 | 4587 | 10.78838973 | CS |
| 4 | -0.57 | -4.94362532524 | 11.53 | 12.095 | 10.4946 | 3007 | 11.10005414 | CS |
| 12 | -0.65 | -5.59862187769 | 11.61 | 13.3 | 10.4946 | 3634 | 11.60186349 | CS |
| 26 | -2.29 | -17.2830188679 | 13.25 | 13.4352 | 9.93 | 3995 | 12.09895976 | CS |
| 52 | -3.84 | -25.9459459459 | 14.8 | 16.46 | 9.93 | 5443 | 13.44161704 | CS |
| 156 | -7.51 | -40.6605305901 | 18.47 | 18.67 | 9.93 | 4309 | 14.6162332 | CS |
| 260 | -11.2093 | -50.5622640318 | 22.1693 | 23.17 | 9.93 | 4288 | 16.50410318 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 10.96 | -0.05 | -0.45 | 11.09 | 11.16 | 10.96 | 1298 |
| 1782945600 | 11.01 | -0.16 | -1.43 | 11 | 11.01 | 11 | 992 |
| 1782859200 | 11.17 | 0.32 | 2.95 | 11 | 11.18 | 10.85 | 4288 |
| 1782772800 | 10.85 | 0.25 | 2.36 | 10.65 | 10.8599 | 10.65 | 7849 |
| 1782513600 | 10.6 | 0.1 | 0.95 | 10.56 | 10.99 | 10.56 | 4879 |
| 1782427200 | 10.5 | -0.1 | -0.94 | 11.4048 | 11.4048 | 10.4946 | 4926 |
| 1782340800 | 10.6 | 0.09 | 0.86 | 10.51 | 10.6 | 10.51 | 898 |
| 1782254400 | 10.51 | -0.85 | -7.52 | 11.282 | 11.465 | 10.51 | 7554 |
| 1782168000 | 11.3642 | 0.22 | 2.01 | 11.14 | 11.3642 | 11.14 | 2640 |
| 1781822400 | 11.14 | -0.28 | -2.45 | 11.5 | 11.72 | 11.14 | 5625 |
| 1781736000 | 11.4197 | -0.09 | -0.78 | 11.2 | 11.58 | 11.2 | 1683 |
| 1781649600 | 11.51 | -0.05 | -0.43 | 11.81 | 11.81 | 11.5 | 1357 |
| 1781563200 | 11.56 | 0.06 | 0.52 | 11.4 | 11.56 | 11.4 | 1669 |
| 1781304000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 651 |
| 1781217600 | 11.5 | 0 | 0.00 | 11.35 | 11.5 | 11.25 | 1380 |
| 1781131200 | 11.5 | -0.36 | -2.99 | 11.78 | 11.78 | 11.41 | 2332 |
| 1781044800 | 11.855 | -0.04 | -0.34 | 11.4 | 11.855 | 11.4 | 540 |
| 1780958400 | 11.895 | -0.12 | -1.00 | 11.451 | 11.935 | 11.451 | 1046 |
| 1780699200 | 12.015 | -0.08 | -0.66 | 11.4 | 12.015 | 11.4 | 6245 |
| 1780612800 | 12.095 | 0.6 | 5.17 | 11.53 | 12.095 | 11.5 | 575 |
| 1780526400 | 11.5 | 0 | 0.00 | 11.9 | 11.9 | 11.5 | 228 |
| 1780440000 | 11.5 | -0.09 | -0.73 | 11.55 | 12 | 11.4029 | 5590 |
| 1780353600 | 11.5851 | 0.36 | 3.16 | 10.71 | 11.7423 | 10.71 | 1858 |
| 1780094400 | 11.23 | -1.16 | -9.36 | 12 | 12.6 | 10.92 | 62553 |
| 1780008000 | 12.39 | -0.13 | -1.04 | 12.64 | 12.64 | 12.33 | 2295 |
| 1779921600 | 12.52 | -0.01 | -0.04 | 12.53 | 12.55 | 12.52 | 7431 |
| 1779835200 | 12.525 | 0.25 | 2.00 | 12.75 | 12.75 | 12.4717 | 1585 |
| 1779489600 | 12.28 | 0.03 | 0.24 | 12.05 | 13.3 | 12.05 | 7227 |
| 1779403200 | 12.25 | -0.46 | -3.62 | 12.47 | 12.825 | 11.97 | 8522 |
| 1779316800 | 12.71 | 0.01 | 0.08 | 12.43 | 12.71 | 12.43 | 3116 |
| 1779230400 | 12.7 | -0.33 | -2.53 | 12.5 | 12.7 | 12.5 | 1571 |
| 1779144000 | 13.03 | 0 | 0.00 | 12.45 | 13.03 | 12.45 | 164 |
| 1778884800 | 13.03 | 0.03 | 0.23 | 13.03 | 13.03 | 12.47 | 202 |
| 1778798400 | 13 | -0 | -0.00 | 13 | 13 | 12.52 | 1355 |
| 1778712000 | 13.0001 | 0.17 | 1.32 | 12.9 | 13.0001 | 12.9 | 831 |
| 1778625600 | 12.831 | 0.3 | 2.40 | 12.58 | 12.831 | 12.58 | 1186 |
| 1778539200 | 12.53 | 0.01 | 0.08 | 12.55 | 12.75 | 12.53 | 555 |
| 1778280000 | 12.52 | 0.04 | 0.32 | 12.5201 | 12.5201 | 12.52 | 2719 |
| 1778193600 | 12.48 | 0 | 0.00 | 12.48 | 12.48 | 12.48 | 6 |
| 1778107200 | 12.48 | 0.21 | 1.71 | 12.41 | 12.48 | 12.41 | 1597 |
| 1778020800 | 12.27 | -0.13 | -1.05 | 12.29 | 12.29 | 12.15 | 2868 |
| 1777934400 | 12.4 | -0.1 | -0.80 | 12.24 | 12.4 | 12.24 | 848 |
| 1777675200 | 12.5 | 0.15 | 1.21 | 12.6 | 12.6 | 12.13 | 1295 |
| 1777588800 | 12.35 | 0.35 | 2.92 | 12.16 | 12.98 | 11.91 | 7213 |
| 1777502400 | 12 | 0.15 | 1.27 | 11.88 | 12 | 11.88 | 2008 |
| 1777416000 | 11.85 | 0 | 0.00 | 12 | 12 | 11.85 | 1131 |
| 1777329600 | 11.85 | 0.1 | 0.85 | 11.75 | 11.8518 | 11.75 | 3557 |
| 1777070400 | 11.75 | 0 | 0.00 | 11.78 | 11.78 | 11.49 | 147 |
| 1776984000 | 11.75 | 0.25 | 2.17 | 11.85 | 11.85 | 11.75 | 676 |
| 1776897600 | 11.5 | -0.21 | -1.79 | 11.41 | 11.74 | 11.41 | 5682 |
| 1776811200 | 11.71 | -0.14 | -1.18 | 11.84 | 11.84 | 11.71 | 112 |
| 1776724800 | 11.8499 | 0.12 | 1.02 | 11.84 | 11.8499 | 11.71 | 3916 |
| 1776465600 | 11.73 | -0.13 | -1.10 | 11.715 | 11.86 | 11.6 | 2426 |
| 1776379200 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 172 |
| 1776292800 | 11.86 | 0 | 0.00 | 11.84 | 11.86 | 11.77 | 364 |
| 1776206400 | 11.86 | -0.52 | -4.20 | 12.03 | 12.03 | 11.75 | 3817 |
| 1776120000 | 12.38 | 0.43 | 3.60 | 11.62 | 12.38 | 11.57 | 4529 |
| 1775860800 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 7 |
| 1775774400 | 11.95 | -0.01 | -0.08 | 11.61 | 11.98 | 11.61 | 2289 |
| 1775688000 | 11.96 | 0.26 | 2.22 | 11.74 | 11.96 | 11.5604 | 298 |
| 1775601600 | 11.7 | 0.22 | 1.92 | 11.3 | 11.93 | 11.0001 | 1466 |
| 1775515200 | 11.48 | 0.49 | 4.46 | 11.93 | 11.93 | 11.03 | 4111 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
