Dati storici MI Homes - MHO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	123,32	125,52	121,00	123,30	184.019	0,23	0,19%
1 Mese	117,85	127,99	109,92	118,36	259.334	5,70	4,84%
3 Mesi	117,89	139,245	109,92	122,52	255.499	5,66	4,80%
6 Mesi	95,16	140,7299	95,105	122,52	286.077	28,39	29,83%
1 Anno	69,44	140,7299	67,51	103,78	294.427	54,11	77,92%
3 Anni	64,08	140,7299	34,33	70,29	292.505	59,47	92,81%
5 Anni	28,30	140,7299	9,62	57,90	293.146	95,25	336,57%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mag 2024	123,23	-0,18	-0,15%	124,41	125,0214	123,12	156.707
11 Mag 2024	123,41	-0,08	-0,06%	123,50	123,91	122,72	111.710
10 Mag 2024	123,49	0,94	0,77%	122,56	124,04	122,20	158.230
09 Mag 2024	122,55	-0,33	-0,27%	121,92	123,0702	121,00	174.283
08 Mag 2024	122,88	-1,06	-0,86%	124,00	125,52	122,87	204.438
07 Mag 2024	123,94	1,92	1,57%	123,32	124,58	122,46	271.436
04 Mag 2024	122,02	3,11	2,62%	122,94	125,685	121,60	274.106
03 Mag 2024	118,91	2,57	2,21%	117,51	118,97	115,00	198.102
02 Mag 2024	116,34	0,12	0,10%	116,25	118,78	114,48	333.820
01 Mag 2024	116,22	-5,00	-4,12%	120,01	120,18	116,05	288.443
30 Apr 2024	121,22	1,15	0,96%	121,00	122,70	119,99	231.480
27 Apr 2024	120,07	-0,22	-0,18%	121,05	122,71	119,695	334.257
26 Apr 2024	120,29	-2,13	-1,74%	117,88	121,01	116,82	382.839
25 Apr 2024	122,42	2,95	2,47%	126,90	127,99	119,45	452.648
24 Apr 2024	119,47	6,77	6,01%	113,56	119,97	112,91	323.796
23 Apr 2024	112,70	1,61	1,45%	112,00	114,00	110,91	180.864
20 Apr 2024	111,09	0,40	0,36%	110,75	112,87	109,92	212.807
19 Apr 2024	110,69	-0,71	-0,64%	114,34	114,73	110,141	265.319
18 Apr 2024	111,40	-1,51	-1,34%	114,66	114,66	111,10	240.482
17 Apr 2024	112,91	-2,64	-2,28%	112,20	113,99	111,205	291.512
16 Apr 2024	115,55	-2,21	-1,88%	117,85	118,90	115,12	234.286