Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 116,93 | 124,16 | 113,21 | 118,38 | 322.039 | 5,08 | 4,34% |
| 1 Mese | 117,05 | 124,16 | 112,83 | 118,13 | 302.211 | 4,96 | 4,24% |
| 3 Mesi | 151,94 | 156,00 | 112,83 | 127,55 | 330.685 | -29,93 | -19,70% |
| 6 Mesi | 156,63 | 176,18 | 112,83 | 146,65 | 315.556 | -34,62 | -22,10% |
| 1 Anno | 126,21 | 176,18 | 109,92 | 140,74 | 285.386 | -4,20 | -3,33% |
| 3 Anni | 48,92 | 176,18 | 34,33 | 94,12 | 286.198 | 73,09 | 149,41% |
| 5 Anni | 32,51 | 176,18 | 9,62 | 74,27 | 298.221 | 89,50 | 275,30% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 08 Mar 2025 | 121,10 | -0,48 | -0,39% | 122,49 | 122,49 | 119,41 | 269.522 |
| 07 Mar 2025 | 121,58 | 2,44 | 2,05% | 119,94 | 122,875 | 119,33 | 303.545 |
| 06 Mar 2025 | 119,14 | 2,64 | 2,27% | 117,03 | 119,32 | 116,25 | 306.695 |
| 05 Mar 2025 | 116,50 | 1,82 | 1,59% | 113,21 | 118,37 | 113,21 | 420.075 |
| 04 Mar 2025 | 114,68 | -2,45 | -2,09% | 116,93 | 118,145 | 113,835 | 310.359 |
| 01 Mar 2025 | 117,13 | 0,21 | 0,18% | 116,84 | 118,0837 | 115,56 | 301.803 |
| 28 Feb 2025 | 116,92 | -2,20 | -1,85% | 118,30 | 120,13 | 116,635 | 252.122 |
| 27 Feb 2025 | 119,12 | -2,00 | -1,65% | 120,71 | 122,40 | 118,02 | 238.909 |
| 26 Feb 2025 | 121,12 | 4,99 | 4,30% | 116,08 | 122,24 | 116,08 | 353.717 |
| 25 Feb 2025 | 116,13 | -0,68 | -0,58% | 117,91 | 118,27 | 115,01 | 269.878 |
| 22 Feb 2025 | 116,81 | -2,49 | -2,09% | 121,56 | 121,80 | 115,7133 | 245.486 |
| 21 Feb 2025 | 119,30 | 3,04 | 2,61% | 115,84 | 119,79 | 115,12 | 476.873 |
| 20 Feb 2025 | 116,26 | -1,00 | -0,85% | 113,65 | 117,16 | 112,83 | 332.742 |
| 19 Feb 2025 | 117,26 | -1,98 | -1,66% | 118,40 | 118,40 | 114,76 | 268.618 |
| 15 Feb 2025 | 119,24 | 1,39 | 1,18% | 118,24 | 121,96 | 118,24 | 300.475 |
| 14 Feb 2025 | 117,85 | 0,71 | 0,61% | 118,94 | 118,94 | 116,44 | 234.362 |
| 13 Feb 2025 | 117,14 | -2,51 | -2,10% | 116,50 | 117,33 | 114,46 | 295.533 |
| 12 Feb 2025 | 119,65 | 2,57 | 2,20% | 116,57 | 119,9309 | 116,35 | 268.529 |
| 11 Feb 2025 | 117,08 | 0,96 | 0,83% | 117,05 | 118,33 | 115,55 | 292.769 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
