Dati storici Mcgraw Hill Financial, Inc. - MHP

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Apert.	Max	Min
1783032000	55.18	55.18	55.18	55.18
1782945600	55.18	55.18	55.18	55.18
1782859200	55.18	55.18	55.18	55.18
1782772800	55.18	55.18	55.18	55.18
1782513600	55.18	55.18	55.18	55.18
1782427200	55.18	55.18	55.18	55.18
1782340800	55.18	55.18	55.18	55.18
1782254400	55.18	55.18	55.18	55.18
1782168000	55.18	55.18	55.18	55.18
1781822400	55.18	55.18	55.18	55.18
1781736000	55.18	55.18	55.18	55.18
1781649600	55.18	55.18	55.18	55.18
1781563200	55.18	55.18	55.18	55.18
1781304000	55.18	55.18	55.18	55.18
1781217600	55.18	55.18	55.18	55.18
1781131200	55.18	55.18	55.18	55.18
1781044800	55.18	55.18	55.18	55.18
1780958400	55.18	55.18	55.18	55.18
1780699200	55.18	55.18	55.18	55.18
1780612800	55.18	55.18	55.18	55.18
1780526400	55.18	55.18	55.18	55.18
1780440000	55.18	55.18	55.18	55.18
1780353600	55.18	55.18	55.18	55.18
1780094400	55.18	55.18	55.18	55.18
1780008000	55.18	55.18	55.18	55.18
1779921600	55.18	55.18	55.18	55.18
1779835200	55.18	55.18	55.18	55.18
1779489600	55.18	55.18	55.18	55.18
1779403200	55.18	55.18	55.18	55.18
1779316800	55.18	55.18	55.18	55.18
1779230400	55.18	55.18	55.18	55.18
1779144000	55.18	55.18	55.18	55.18
1778884800	55.18	55.18	55.18	55.18
1778798400	55.18	55.18	55.18	55.18
1778712000	55.18	55.18	55.18	55.18
1778625600	55.18	55.18	55.18	55.18
1778539200	55.18	55.18	55.18	55.18
1778280000	55.18	55.18	55.18	55.18
1778193600	55.18	55.18	55.18	55.18
1778107200	55.18	55.18	55.18	55.18
1778020800	55.18	55.18	55.18	55.18
1777934400	55.18	55.18	55.18	55.18
1777675200	55.18	55.18	55.18	55.18
1777588800	55.18	55.18	55.18	55.18
1777502400	55.18	55.18	55.18	55.18
1777416000	55.18	55.18	55.18	55.18
1777329600	55.18	55.18	55.18	55.18
1777070400	55.18	55.18	55.18	55.18
1776984000	55.18	55.18	55.18	55.18
1776897600	55.18	55.18	55.18	55.18
1776811200	55.18	55.18	55.18	55.18
1776724800	55.18	55.18	55.18	55.18
1776465600	55.18	55.18	55.18	55.18
1776379200	55.18	55.18	55.18	55.18
1776292800	55.18	55.18	55.18	55.18
1776206400	55.18	55.18	55.18	55.18
1776120000	55.18	55.18	55.18	55.18
1775860800	55.18	55.18	55.18	55.18
1775774400	55.18	55.18	55.18	55.18
1775688000	55.18	55.18	55.18	55.18
1775601600	55.18	55.18	55.18	55.18
1775515200	55.18	55.18	55.18	55.18

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Mcgraw Hill Financial, Inc. (MHP)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Mcgraw Hill Financial, Inc. (MHP)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE