Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.409836065574 | 2.44 | 2.48 | 2.43 | 189575 | 2.44772879 | CS |
| 4 | -0.01 | -0.409836065574 | 2.44 | 2.49 | 2.43 | 159135 | 2.44683581 | CS |
| 12 | -0.05 | -2.01612903226 | 2.48 | 2.55 | 2.41 | 225805 | 2.46998721 | CS |
| 26 | -0.2 | -7.60456273764 | 2.63 | 2.66 | 2.41 | 265477 | 2.52470236 | CS |
| 52 | -0.22 | -8.30188679245 | 2.65 | 2.73 | 2.41 | 244984 | 2.58656465 | CS |
| 156 | -0.32 | -11.6363636364 | 2.75 | 2.88 | 2.41 | 236759 | 2.65490662 | CS |
| 260 | -1.26 | -34.1463414634 | 3.69 | 3.74 | 2.41 | 281266 | 2.91016064 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822400 | 2.43 | -0.01 | -0.41 | 2.44 | 2.45 | 2.43 | 117298 |
| 1781736000 | 2.44 | 0 | 0.00 | 2.44 | 2.46 | 2.43 | 238105 |
| 1781649600 | 2.44 | -0.02 | -0.81 | 2.45 | 2.46 | 2.44 | 118892 |
| 1781563200 | 2.46 | 0.01 | 0.41 | 2.45 | 2.4607 | 2.45 | 141715 |
| 1781304000 | 2.45 | 0 | 0.00 | 2.46 | 2.48 | 2.435 | 320392 |
| 1781217600 | 2.45 | 0 | 0.00 | 2.44 | 2.46 | 2.44 | 128769 |
| 1781131200 | 2.45 | 0.02 | 0.82 | 2.44 | 2.45 | 2.43 | 65427 |
| 1781044800 | 2.43 | -0.02 | -0.82 | 2.46 | 2.46 | 2.43 | 141534 |
| 1780958400 | 2.45 | 0.01 | 0.41 | 2.46 | 2.47 | 2.44 | 130324 |
| 1780699200 | 2.44 | -0.03 | -1.21 | 2.45 | 2.465 | 2.43 | 155520 |
| 1780612800 | 2.47 | 0.03 | 1.23 | 2.44 | 2.49 | 2.44 | 330613 |
| 1780526400 | 2.44 | 0 | 0.00 | 2.44 | 2.45 | 2.43 | 185762 |
| 1780440000 | 2.44 | 0 | 0.00 | 2.45 | 2.45 | 2.435 | 156525 |
| 1780353600 | 2.44 | -0.02 | -0.81 | 2.44 | 2.45 | 2.44 | 150324 |
| 1780094400 | 2.46 | 0.01 | 0.41 | 2.45 | 2.46 | 2.445 | 151243 |
| 1780008000 | 2.45 | 0.01 | 0.41 | 2.45 | 2.45 | 2.43 | 117351 |
| 1779921600 | 2.44 | 0.01 | 0.41 | 2.44 | 2.44 | 2.43 | 158465 |
| 1779835200 | 2.43 | -0.02 | -0.82 | 2.45 | 2.45 | 2.43 | 189716 |
| 1779489600 | 2.45 | 0.01 | 0.41 | 2.43 | 2.45 | 2.43 | 58086 |
| 1779403200 | 2.44 | -0.01 | -0.41 | 2.44 | 2.445 | 2.43 | 84804 |
| 1779316800 | 2.45 | 0.04 | 1.66 | 2.42 | 2.45 | 2.42 | 211744 |
| 1779230400 | 2.41 | -0.04 | -1.43 | 2.42 | 2.43 | 2.41 | 111167 |
| 1779144000 | 2.445 | -0.01 | -0.20 | 2.45 | 2.46 | 2.44 | 174745 |
| 1778884800 | 2.45 | -0.03 | -1.21 | 2.46 | 2.46 | 2.45 | 57651 |
| 1778798400 | 2.48 | 0.01 | 0.40 | 2.47 | 2.48 | 2.46 | 187757 |
| 1778712000 | 2.47 | 0.02 | 0.82 | 2.45 | 2.47 | 2.45 | 162144 |
| 1778625600 | 2.45 | -0.02 | -0.81 | 2.47 | 2.47 | 2.44 | 254925 |
| 1778539200 | 2.47 | 0 | 0.00 | 2.49 | 2.49 | 2.47 | 74899 |
| 1778280000 | 2.47 | 0.01 | 0.41 | 2.47 | 2.48 | 2.46 | 110775 |
| 1778193600 | 2.46 | 0 | 0.00 | 2.48 | 2.48 | 2.45 | 1518514 |
| 1778107200 | 2.46 | 0 | 0.00 | 2.46 | 2.49 | 2.46 | 271713 |
| 1778020800 | 2.46 | -0.03 | -1.20 | 2.48 | 2.49 | 2.46 | 120622 |
| 1777934400 | 2.49 | -0.01 | -0.40 | 2.5 | 2.5034 | 2.48 | 105404 |
| 1777675200 | 2.5 | -0.01 | -0.40 | 2.49 | 2.5299999 | 2.48 | 369397 |
| 1777588800 | 2.5099999 | 0.03 | 1.21 | 2.49 | 2.5099999 | 2.48 | 287255 |
| 1777502400 | 2.48 | 0.02 | 0.81 | 2.46 | 2.48 | 2.451 | 112011 |
| 1777416000 | 2.46 | -0.04 | -1.60 | 2.49 | 2.495 | 2.46 | 181939 |
| 1777329600 | 2.5 | 0.03 | 1.21 | 2.48 | 2.5 | 2.47 | 147206 |
| 1777070400 | 2.47 | 0.01 | 0.41 | 2.46 | 2.47 | 2.46 | 131612 |
| 1776984000 | 2.46 | -0.05 | -1.99 | 2.49 | 2.5 | 2.46 | 173136 |
| 1776897600 | 2.5099999 | 0.03 | 1.21 | 2.47 | 2.5099999 | 2.47 | 458275 |
| 1776811200 | 2.48 | 0 | 0.00 | 2.5 | 2.5 | 2.47 | 627251 |
| 1776724800 | 2.48 | 0 | 0.00 | 2.47 | 2.48 | 2.47 | 164968 |
| 1776465600 | 2.48 | 0 | 0.00 | 2.47 | 2.48 | 2.47 | 179554 |
| 1776379200 | 2.48 | 0.01 | 0.40 | 2.48 | 2.49 | 2.48 | 267240 |
| 1776292800 | 2.47 | -0.02 | -0.80 | 2.48 | 2.48 | 2.46 | 379396 |
| 1776206400 | 2.49 | 0.01 | 0.40 | 2.48 | 2.49 | 2.455 | 187647 |
| 1776120000 | 2.48 | 0.01 | 0.40 | 2.45 | 2.48 | 2.45 | 245662 |
| 1775860800 | 2.47 | -0.08 | -3.14 | 2.54 | 2.54 | 2.46 | 293148 |
| 1775774400 | 2.55 | 0.04 | 1.59 | 2.52 | 2.55 | 2.5017 | 160177 |
| 1775688000 | 2.5099999 | 0.04 | 1.62 | 2.48 | 2.5099999 | 2.47 | 362221 |
| 1775601600 | 2.47 | -0 | -0.09 | 2.47 | 2.48 | 2.47 | 171302 |
| 1775515200 | 2.4723 | 0 | 0.09 | 2.47 | 2.48 | 2.47 | 119884 |
| 1775169600 | 2.47 | -0.02 | -0.80 | 2.49 | 2.4985 | 2.47 | 111940 |
| 1775083200 | 2.49 | -0.02 | -0.80 | 2.48 | 2.505 | 2.48 | 182630 |
| 1774996800 | 2.5099999 | 0.05 | 2.03 | 2.47 | 2.5099999 | 2.46 | 662842 |
| 1774910400 | 2.46 | 0.02 | 0.82 | 2.45 | 2.47 | 2.44 | 351773 |
| 1774651200 | 2.44 | -0.01 | -0.41 | 2.46 | 2.46 | 2.44 | 154494 |
| 1774564800 | 2.45 | -0.02 | -0.81 | 2.48 | 2.48 | 2.45 | 228095 |
| 1774478400 | 2.47 | 0.02 | 0.82 | 2.47 | 2.475 | 2.45 | 219987 |
| 1774392000 | 2.45 | -0.01 | -0.41 | 2.44 | 2.475 | 2.44 | 327934 |
| 1774305600 | 2.46 | 0 | 0.00 | 2.44 | 2.46 | 2.44 | 462930 |
| 1774046400 | 2.46 | 0 | 0.00 | 2.47 | 2.47 | 2.44 | 1349622 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
