Dati storici Mirion Technologies - MIR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	16,29	16,94	15,79	16,32	2.629.140	0,01	0,06%
1 Mese	16,68	18,235	14,43	15,99	2.290.817	-0,38	-2,28%
3 Mesi	16,35	18,81	14,43	16,82	2.110.602	-0,05	-0,31%
6 Mesi	10,49	18,81	9,11	14,85	2.023.249	5,81	55,39%
1 Anno	10,23	18,81	9,11	13,28	1.586.263	6,07	59,34%
3 Anni	8,44	18,81	5,40	9,84	1.381.834	7,86	93,13%
5 Anni	10,39	18,81	5,40	9,90	920.485	5,91	56,88%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Feb 2025	16,30	0,05	0,31%	16,29	16,405	16,01	2.394.753
14 Feb 2025	16,25	-0,11	-0,67%	16,40	16,94	15,90	3.048.776
13 Feb 2025	16,36	0,19	1,18%	16,72	16,88	15,79	4.342.191
12 Feb 2025	16,17	-0,13	-0,80%	16,20	16,46	15,99	2.083.768
11 Feb 2025	16,30	-0,22	-1,33%	16,63	16,76	16,215	1.815.097
08 Feb 2025	16,52	0,24	1,47%	16,29	16,65	16,20	1.855.868
07 Feb 2025	16,28	0,22	1,37%	16,13	17,00	15,94	1.503.639
06 Feb 2025	16,06	0,19	1,20%	16,08	16,27	15,895	1.253.040
05 Feb 2025	15,87	0,27	1,73%	15,49	15,97	15,43	1.852.303
04 Feb 2025	15,60	-0,24	-1,52%	15,24	15,78	15,24	1.305.038
01 Feb 2025	15,84	0,00	0,00%	15,87	16,21	15,71	1.371.752
31 Gen 2025	15,84	0,27	1,73%	15,74	16,19	15,68	2.296.400
30 Gen 2025	15,57	0,83	5,63%	14,83	15,58	14,80	2.680.390
29 Gen 2025	14,74	0,10	0,68%	15,02	15,08	14,54	3.574.726
28 Gen 2025	14,64	-3,47	-19,16%	16,80	16,80	14,43	5.781.511
25 Gen 2025	18,11	0,27	1,51%	18,21	18,235	17,94	1.852.234
24 Gen 2025	17,84	0,00	0,00%	17,84	17,84	17,84	0
23 Gen 2025	17,84	0,68	3,96%	17,33	17,85	17,12	1.933.341
22 Gen 2025	17,16	0,61	3,69%	16,73	17,27	16,57	1.455.614
18 Gen 2025	16,55	0,29	1,78%	16,68	16,76	16,43	1.229.019
17 Gen 2025	16,26	-0,15	-0,91%	16,44	16,60	16,225	1.772.037