Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0503 | 0.200161561817 | 25.1297 | 25.18 | 24.95 | 8620 | 25.0459072 | CS |
| 4 | 0.06 | 0.238853503185 | 25.12 | 25.18 | 24.9038 | 10739 | 25.02796761 | CS |
| 12 | -0.07 | -0.277227722772 | 25.25 | 25.5299 | 24.8 | 10607 | 25.11314911 | CS |
| 26 | -0.5 | -1.94704049844 | 25.68 | 25.73 | 24.678 | 12473 | 25.13304783 | CS |
| 52 | 0.23 | 0.921843687375 | 24.95 | 25.8 | 24.6 | 13819 | 25.08162945 | CS |
| 156 | 0.23 | 0.921843687375 | 24.95 | 25.8 | 24.6 | 13819 | 25.08162945 | CS |
| 260 | 0.23 | 0.921843687375 | 24.95 | 25.8 | 24.6 | 13819 | 25.08162945 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743547200 | 25.18 | 0.13 | 0.52 | 25.05 | 25.25 | 25.05 | 20926 |
| 1743460800 | 25.05 | 0.01 | 0.04 | 25.0921 | 25.0921 | 25.035 | 8203 |
| 1743201600 | 25.0397 | 0.03 | 0.12 | 25.05 | 25.1 | 24.95 | 5131 |
| 1743115200 | 25.01 | -0.09 | -0.36 | 25.0716 | 25.11 | 25 | 17369 |
| 1743028800 | 25.1001 | 0.01 | 0.03 | 25.117 | 25.14 | 25.1 | 4825 |
| 1742942400 | 25.0935 | -0.03 | -0.11 | 25.1297 | 25.14 | 25.0801 | 7574 |
| 1742856000 | 25.12 | 0.01 | 0.04 | 25.1 | 25.13 | 25.1 | 3431 |
| 1742596800 | 25.11 | 0.03 | 0.12 | 25.03 | 25.119 | 25.03 | 11105 |
| 1742510400 | 25.08 | -0.03 | -0.12 | 25.11 | 25.12 | 25.01 | 4109 |
| 1742424000 | 25.1095 | 0.01 | 0.04 | 25.08 | 25.11 | 25.04 | 7414 |
| 1742337600 | 25.1 | 0.03 | 0.13 | 25.1 | 25.1 | 25.0013 | 14944 |
| 1742251200 | 25.068 | 0.09 | 0.35 | 25.09 | 25.15 | 24.9832 | 20506 |
| 1741992000 | 24.98 | 0.03 | 0.12 | 25 | 25.002 | 24.9466 | 4917 |
| 1741905600 | 24.95 | 0 | 0.02 | 24.942 | 25 | 24.9038 | 19784 |
| 1741819200 | 24.945 | -0.03 | -0.10 | 24.98 | 24.98 | 24.945 | 18642 |
| 1741732800 | 24.97 | -0.02 | -0.08 | 24.99 | 25.025 | 24.97 | 12331 |
| 1741646400 | 24.99 | -0.02 | -0.08 | 25.05 | 25.05 | 24.957 | 25822 |
| 1741390800 | 25.0107 | -0.03 | -0.12 | 25.025 | 25.035 | 25 | 10049 |
| 1741304400 | 25.04 | -0.06 | -0.24 | 25.08 | 25.08 | 24.97 | 7456 |
| 1741218000 | 25.1 | 0.06 | 0.23 | 25.04 | 25.1008 | 25.03 | 4010 |
| 1741131600 | 25.0419 | -0.07 | -0.27 | 25.12 | 25.12 | 25.0419 | 7149 |
| 1741045200 | 25.11 | 0.01 | 0.04 | 25.1 | 25.15 | 25.1 | 7007 |
| 1740786000 | 25.1 | 0.05 | 0.20 | 25.05 | 25.13 | 25.032 | 9159 |
| 1740699600 | 25.05 | 0.02 | 0.08 | 25.03 | 25.05 | 25.0177 | 4731 |
| 1740613200 | 25.03 | 0.01 | 0.04 | 25.03 | 25.0686 | 24.8 | 12278 |
| 1740526800 | 25.02 | -0.03 | -0.12 | 25.05 | 25.25 | 24.95 | 28013 |
| 1740440400 | 25.0499 | -0.05 | -0.20 | 25.15 | 25.15 | 25.0348 | 10503 |
| 1740181200 | 25.1 | -0.01 | -0.04 | 25.13 | 25.15 | 25.1 | 1317 |
| 1740094800 | 25.11 | 0 | 0.02 | 25.19 | 25.19 | 25.11 | 1073 |
| 1740008400 | 25.105 | -0.04 | -0.14 | 25.25 | 25.25 | 25.05 | 9025 |
| 1739922000 | 25.14 | 0 | 0.00 | 25.16 | 25.1601 | 25.1 | 32376 |
| 1739576400 | 25.14 | 0.02 | 0.08 | 25.13 | 25.14 | 25.07 | 2648 |
| 1739490000 | 25.12 | 0.1 | 0.40 | 25.0999 | 25.13 | 25.08 | 7945 |
| 1739403600 | 25.02 | -0.01 | -0.04 | 25.03 | 25.1 | 24.96 | 17593 |
| 1739317200 | 25.03 | -0.09 | -0.36 | 25.11 | 25.11 | 25 | 3471 |
| 1739230800 | 25.12 | 0.03 | 0.12 | 25.1 | 25.12 | 25.1 | 1616 |
| 1738971600 | 25.0899 | -0.01 | -0.04 | 25.09 | 25.09 | 25.0201 | 1787 |
| 1738885200 | 25.1 | 0.09 | 0.36 | 25.0501 | 25.1 | 24.98 | 21732 |
| 1738798800 | 25.01 | -0.09 | -0.36 | 25.1 | 25.1284 | 24.95 | 10928 |
| 1738712400 | 25.1 | 0.04 | 0.16 | 25.06 | 25.15 | 25.06 | 11539 |
| 1738626000 | 25.0601 | 0.05 | 0.20 | 25.04 | 25.075 | 24.9001 | 37820 |
| 1738366800 | 25.01 | -0.48 | -1.88 | 25 | 25.0297 | 24.95 | 18179 |
| 1738280400 | 25.49 | 0.02 | 0.08 | 25.5 | 25.5 | 25.37 | 5955 |
| 1738194000 | 25.47 | 0 | 0.00 | 25.4 | 25.47 | 25.4 | 2658 |
| 1738107600 | 25.47 | 0.01 | 0.04 | 25.47 | 25.48 | 25.47 | 2957 |
| 1738021200 | 25.46 | 0.02 | 0.08 | 25.44 | 25.46 | 25.44 | 1204 |
| 1737762000 | 25.4401 | -0.03 | -0.12 | 25.44 | 25.4601 | 25.44 | 7737 |
| 1737675600 | 25.47 | 0 | 0.00 | 25.47 | 25.47 | 25.47 | 0 |
| 1737589200 | 25.47 | 0.04 | 0.16 | 25.4 | 25.47 | 25.4 | 1824 |
| 1737502800 | 25.43 | -0.09 | -0.35 | 25.52 | 25.52 | 25.3201 | 8631 |
| 1737157200 | 25.52 | 0.13 | 0.51 | 25.3901 | 25.5299 | 25.3755 | 6155 |
| 1737070800 | 25.39 | 0 | 0.00 | 25.39 | 25.46 | 25.23 | 7213 |
| 1736984400 | 25.39 | 0.19 | 0.75 | 25.22 | 25.51 | 25.22 | 8427 |
| 1736898000 | 25.2 | -0.02 | -0.08 | 25.2525 | 25.385 | 25.173 | 27838 |
| 1736811600 | 25.22 | -0.11 | -0.43 | 25.23 | 25.415 | 25.01 | 23889 |
| 1736552400 | 25.33 | -0.12 | -0.47 | 24.83 | 25.4595 | 24.83 | 7993 |
| 1736379600 | 25.45 | 0.09 | 0.35 | 25.3 | 25.45 | 25.3 | 9647 |
| 1736293200 | 25.36 | 0.07 | 0.28 | 25.25 | 25.42 | 25.23 | 8708 |
| 1736206800 | 25.29 | 0.01 | 0.03 | 25.2953 | 25.32 | 25.11 | 23772 |
| 1735947600 | 25.2836 | -0.02 | -0.07 | 25.349 | 25.349 | 25.25 | 6454 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
