Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.48465266559 | 12.38 | 12.38 | 12.05 | 35395 | 12.22831213 | CS |
| 4 | 0.05 | 0.40749796251 | 12.27 | 12.55 | 11.55 | 61518 | 12.15541742 | CS |
| 12 | 0.42 | 3.52941176471 | 11.9 | 12.55 | 11.46 | 59820 | 12.0495199 | CS |
| 26 | 0.43 | 3.61648444071 | 11.89 | 12.9 | 11.3 | 61356 | 12.10471879 | CS |
| 52 | 1.29 | 11.6953762466 | 11.03 | 12.9 | 10.57 | 63300 | 11.73395623 | CS |
| 156 | 1.17 | 10.4932735426 | 11.15 | 12.9 | 9.45 | 60810 | 11.39217264 | CS |
| 260 | -3.24 | -20.822622108 | 15.56 | 16 | 9.45 | 58399 | 11.79548661 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783636800 | 12.22 | 0.01 | 0.08 | 12.21 | 12.28 | 12.11 | 41744 |
| 1783550400 | 12.21 | -0.02 | -0.16 | 12.26 | 12.26 | 12.21 | 13986 |
| 1783464000 | 12.23 | -0.02 | -0.12 | 12.05 | 12.3299 | 12.05 | 55305 |
| 1783377600 | 12.245 | -0.02 | -0.12 | 12.38 | 12.38 | 12.1901 | 30546 |
| 1783032000 | 12.26 | 0.07 | 0.57 | 12.26 | 12.32 | 12.2 | 51839 |
| 1782945600 | 12.19 | -0.08 | -0.65 | 12.2 | 12.37 | 12 | 143419 |
| 1782859200 | 12.27 | 0.07 | 0.57 | 12.25 | 12.34 | 12.2001 | 49403 |
| 1782772800 | 12.2 | 0 | 0.00 | 12.17 | 12.26 | 12.16 | 68202 |
| 1782513600 | 12.2 | 0 | 0.00 | 11.55 | 12.27 | 11.55 | 37984 |
| 1782427200 | 12.2 | 0.1 | 0.83 | 12.13 | 12.25 | 12.1 | 34078 |
| 1782340800 | 12.1 | -0.08 | -0.66 | 12.19 | 12.19 | 12.05 | 60786 |
| 1782254400 | 12.18 | 0.08 | 0.66 | 12.15 | 12.18 | 12.09 | 36985 |
| 1782168000 | 12.1 | -0.01 | -0.08 | 12.12 | 12.1899 | 12.0561 | 33513 |
| 1781822400 | 12.11 | 0.09 | 0.75 | 12.03 | 12.19 | 12.02 | 55630 |
| 1781736000 | 12.02 | -0.11 | -0.91 | 12.11 | 12.181 | 12 | 66522 |
| 1781649600 | 12.13 | 0.05 | 0.41 | 12.14 | 12.17 | 12.035 | 58270 |
| 1781563200 | 12.08 | -0.19 | -1.55 | 12.25 | 12.55 | 12 | 242726 |
| 1781304000 | 12.27 | 0.03 | 0.25 | 12.27 | 12.55 | 12.21 | 26378 |
| 1781217600 | 12.24 | 0.02 | 0.16 | 12.31 | 12.31 | 12.15 | 35280 |
| 1781131200 | 12.22 | -0.09 | -0.73 | 12.22 | 12.4199 | 12.21 | 54076 |
| 1781044800 | 12.31 | 0.09 | 0.74 | 12.19 | 12.51 | 12.06 | 98314 |
| 1780958400 | 12.22 | 0.08 | 0.66 | 12.15 | 12.25 | 12.03 | 54619 |
| 1780699200 | 12.14 | -0.01 | -0.08 | 12.07 | 12.15 | 12.0501 | 35839 |
| 1780612800 | 12.15 | 0.08 | 0.66 | 12.08 | 12.15 | 11.61 | 58354 |
| 1780526400 | 12.07 | -0.08 | -0.66 | 11.65 | 12.122 | 11.65 | 37430 |
| 1780440000 | 12.15 | 0.09 | 0.75 | 11.55 | 12.15 | 11.55 | 96024 |
| 1780353600 | 12.06 | -0.03 | -0.25 | 12.15 | 12.15 | 11.98 | 46309 |
| 1780094400 | 12.09 | 0.05 | 0.42 | 11.92 | 12.115 | 11.92 | 64237 |
| 1780008000 | 12.04 | -0.02 | -0.17 | 12.11 | 12.13 | 12.01 | 33688 |
| 1779921600 | 12.06 | 0.07 | 0.58 | 12.03 | 12.148 | 11.7 | 44599 |
| 1779835200 | 11.99 | -0.02 | -0.17 | 12.08 | 12.08 | 11.96 | 28935 |
| 1779489600 | 12.01 | 0.07 | 0.59 | 12.01 | 12.06 | 11.88 | 50705 |
| 1779403200 | 11.94 | 0.02 | 0.17 | 11.46 | 12.08 | 11.46 | 49061 |
| 1779316800 | 11.92 | 0.06 | 0.51 | 11.9 | 12.08 | 11.85 | 29947 |
| 1779230400 | 11.86 | -0.02 | -0.17 | 11.82 | 11.9099 | 11.8 | 47394 |
| 1779144000 | 11.88 | -0.05 | -0.42 | 11.94 | 11.96 | 11.858 | 92557 |
| 1778884800 | 11.93 | -0.04 | -0.33 | 11.85 | 11.96 | 11.77 | 71306 |
| 1778798400 | 11.97 | 0.04 | 0.34 | 11.95 | 12 | 11.95 | 42566 |
| 1778712000 | 11.93 | 0.03 | 0.25 | 11.92 | 12.03 | 11.89 | 60798 |
| 1778625600 | 11.9 | 0 | 0.00 | 11.88 | 11.95 | 11.85 | 44784 |
| 1778539200 | 11.9 | -0.04 | -0.34 | 11.99 | 12.04 | 11.87 | 48693 |
| 1778280000 | 11.94 | 0.05 | 0.42 | 11.9 | 12.09 | 11.84 | 93793 |
| 1778193600 | 11.89 | -0.09 | -0.75 | 12.02 | 12.178 | 11.89 | 70511 |
| 1778107200 | 11.98 | 0.05 | 0.46 | 11.97 | 12.1 | 11.92 | 46067 |
| 1778020800 | 11.925 | -0.14 | -1.12 | 12.1 | 12.1 | 11.87 | 127388 |
| 1777934400 | 12.06 | -0.12 | -0.99 | 12.16 | 12.43 | 12.02 | 53088 |
| 1777675200 | 12.18 | 0.17 | 1.42 | 12.14 | 12.33 | 12 | 88793 |
| 1777588800 | 12.01 | 0.02 | 0.17 | 12.07 | 12.19 | 11.93 | 35967 |
| 1777502400 | 11.99 | 0.07 | 0.59 | 11.92 | 12.04 | 11.92 | 109791 |
| 1777416000 | 11.92 | -0.05 | -0.42 | 11.92 | 12.055 | 11.902 | 35792 |
| 1777329600 | 11.97 | 0.06 | 0.50 | 12 | 12.0164 | 11.9 | 17675 |
| 1777070400 | 11.91 | 0.04 | 0.34 | 11.83 | 12.01 | 11.83 | 29480 |
| 1776984000 | 11.87 | -0.01 | -0.08 | 11.83 | 11.9849 | 11.83 | 33555 |
| 1776897600 | 11.88 | 0.07 | 0.59 | 11.77 | 11.91 | 11.77 | 93602 |
| 1776811200 | 11.81 | -0.05 | -0.42 | 11.91 | 11.91 | 11.665 | 102901 |
| 1776724800 | 11.86 | 0.01 | 0.08 | 12 | 12 | 11.82 | 65256 |
| 1776465600 | 11.85 | -0.01 | -0.08 | 11.9 | 12.0569 | 11.85 | 73252 |
| 1776379200 | 11.86 | -0.19 | -1.58 | 12.06 | 12.1 | 11.78 | 149297 |
| 1776292800 | 12.05 | -0.03 | -0.25 | 12.03 | 12.1 | 11.95 | 38913 |
| 1776206400 | 12.08 | -0.03 | -0.25 | 12.09 | 12.12 | 11.95 | 30180 |
| 1776120000 | 12.11 | -0.02 | -0.16 | 12.12 | 12.12 | 11.8901 | 40331 |
| 1775860800 | 12.13 | 0 | 0.00 | 12.14 | 12.23 | 12.03 | 38239 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
