Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1.421,00 | 1.486,64 | 1.417,65 | 1.455,14 | 36.688 | 58,65 | 4,13% |
| 1 Mese | 1.495,00 | 1.534,62 | 1.417,65 | 1.472,80 | 40.014 | -15,35 | -1,03% |
| 3 Mesi | 1.509,98 | 1.534,62 | 1.342,66 | 1.462,57 | 52.684 | -30,33 | -2,01% |
| 6 Mesi | 1.446,12 | 1.534,62 | 1.295,65 | 1.429,04 | 58.283 | 33,53 | 2,32% |
| 1 Anno | 1.333,18 | 1.560,00 | 1.272,4329 | 1.427,51 | 46.983 | 146,47 | 10,99% |
| 3 Anni | 1.195,11 | 1.560,00 | 1.064,09 | 1.323,69 | 46.959 | 284,54 | 23,81% |
| 5 Anni | 1.025,00 | 1.560,00 | 710,52 | 1.207,10 | 47.611 | 454,65 | 44,36% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 1.479,65 | 8,24 | 0,56% | 1.476,56 | 1.486,64 | 1.467,54 | 36.619 |
| 23 Apr 2024 | 1.471,41 | 14,72 | 1,01% | 1.463,74 | 1.482,6022 | 1.451,89 | 37.422 |
| 20 Apr 2024 | 1.456,69 | 20,56 | 1,43% | 1.443,80 | 1.456,8599 | 1.438,82 | 42.653 |
| 19 Apr 2024 | 1.436,13 | 7,62 | 0,53% | 1.437,24 | 1.444,96 | 1.420,04 | 27.009 |
| 18 Apr 2024 | 1.428,51 | 4,85 | 0,34% | 1.421,00 | 1.433,27 | 1.417,65 | 39.738 |
| 17 Apr 2024 | 1.423,66 | -3,41 | -0,24% | 1.427,98 | 1.435,80 | 1.419,5201 | 40.261 |
| 16 Apr 2024 | 1.427,07 | -5,47 | -0,38% | 1.445,69 | 1.449,4619 | 1.425,18 | 41.536 |
| 13 Apr 2024 | 1.432,54 | -11,31 | -0,78% | 1.443,18 | 1.462,3599 | 1.427,10 | 60.484 |
| 12 Apr 2024 | 1.443,85 | -46,24 | -3,10% | 1.486,51 | 1.489,465 | 1.438,16 | 74.102 |
| 11 Apr 2024 | 1.490,09 | -0,16 | -0,01% | 1.483,80 | 1.503,88 | 1.481,66 | 38.936 |
| 10 Apr 2024 | 1.490,25 | -18,07 | -1,20% | 1.499,43 | 1.507,93 | 1.482,00 | 41.293 |
| 09 Apr 2024 | 1.508,32 | -1,11 | -0,07% | 1.511,21 | 1.522,56 | 1.505,01 | 33.275 |
| 06 Apr 2024 | 1.509,43 | 19,39 | 1,30% | 1.486,76 | 1.520,13 | 1.486,76 | 45.005 |
| 05 Apr 2024 | 1.490,04 | -4,22 | -0,28% | 1.512,42 | 1.513,69 | 1.487,20 | 31.160 |
| 04 Apr 2024 | 1.494,26 | -8,20 | -0,55% | 1.498,90 | 1.512,445 | 1.492,99 | 25.448 |
| 03 Apr 2024 | 1.502,46 | -6,32 | -0,42% | 1.507,68 | 1.513,275 | 1.497,28 | 31.560 |
| 02 Apr 2024 | 1.508,78 | -12,70 | -0,83% | 1.523,20 | 1.523,20 | 1.496,55 | 37.641 |
| 28 Mar 2024 | 1.521,48 | -5,87 | -0,38% | 1.532,70 | 1.534,6199 | 1.512,83 | 39.561 |
| 27 Mar 2024 | 1.527,35 | 37,39 | 2,51% | 1.495,00 | 1.530,26 | 1.490,77 | 40.219 |
| 26 Mar 2024 | 1.489,96 | -21,78 | -1,44% | 1.512,96 | 1.518,76 | 1.485,70 | 43.021 |
| 25 Mar 2024 | 1.511,74 | -6,89 | -0,45% | 1.518,85 | 1.531,43 | 1.507,83 | 31.947 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
