Dati storici Maui Land and Pineapple - MLP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,77	20,1792	19,09	19,66	9.178	0,08	0,40%
1 Mese	21,78	22,33	18,81	19,98	18.386	-1,93	-8,86%
3 Mesi	19,49	22,84	18,50	20,27	20.452	0,36	1,85%
6 Mesi	14,90	22,84	13,76	18,17	24.397	4,95	33,22%
1 Anno	12,31	22,84	11,50	15,82	29.842	7,54	61,25%
3 Anni	11,33	22,84	8,27	13,23	18.891	8,52	75,20%
5 Anni	12,10	22,84	8,27	12,35	18.541	7,75	64,05%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
30 Apr 2024	19,80	-0,01	-0,05%	19,90	20,00	19,50	4.992
27 Apr 2024	19,81	0,16	0,81%	19,85	20,1792	19,51	7.115
26 Apr 2024	19,65	0,31	1,60%	19,53	19,84	19,09	12.768
25 Apr 2024	19,34	-0,59	-2,96%	19,70	19,9258	19,16	12.456
24 Apr 2024	19,93	0,06	0,30%	19,77	20,118	19,54	8.558
23 Apr 2024	19,87	0,50	2,58%	19,35	20,08	19,35	9.240
20 Apr 2024	19,37	0,10	0,52%	19,17	19,47	19,17	27.193
19 Apr 2024	19,27	0,03	0,16%	19,35	19,44	19,18	22.658
18 Apr 2024	19,24	-0,04	-0,21%	19,33	20,00	19,10	16.381
17 Apr 2024	19,28	0,19	1,00%	19,72	19,73	18,91	27.636
16 Apr 2024	19,09	-0,53	-2,70%	19,69	19,84	18,81	41.485
13 Apr 2024	19,62	-0,77	-3,78%	20,30	20,44	19,50	39.008
12 Apr 2024	20,39	-0,48	-2,30%	20,81	21,09	20,30	25.127
11 Apr 2024	20,87	-0,09	-0,43%	21,05	21,20	20,68	16.730
10 Apr 2024	20,96	0,06	0,29%	21,18	21,33	20,92	7.969
09 Apr 2024	20,90	-0,02	-0,10%	20,95	21,19	20,63	13.996
06 Apr 2024	20,92	-0,03	-0,14%	20,95	21,21	20,81	12.590
05 Apr 2024	20,95	-0,23	-1,09%	21,25	21,36	20,85	14.551
04 Apr 2024	21,18	-0,17	-0,80%	21,36	22,33	20,92	34.891
03 Apr 2024	21,35	-0,20	-0,93%	21,78	21,83	20,85	12.378
02 Apr 2024	21,55	-0,11	-0,51%	21,82	22,84	21,00	24.380