Dati storici Miller Industries - MLR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	54,81	56,565	41,38	48,50	299.684	-7,94	-14,49%
1 Mese	64,78	66,926	41,38	54,36	153.943	-17,91	-27,65%
3 Mesi	71,65	72,44	41,38	60,37	105.483	-24,78	-34,58%
6 Mesi	56,50	78,25	41,38	63,70	94.677	-9,63	-17,04%
1 Anno	48,40	78,25	41,38	60,63	87.294	-1,53	-3,16%
3 Anni	29,11	78,25	21,00	46,72	55.951	17,76	61,01%
5 Anni	28,59	78,25	21,00	42,13	51.415	18,28	63,94%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	46,87	-0,95	-1,99%	47,81	49,00	46,2065	278.148
08 Mar 2025	47,82	1,35	2,91%	46,44	48,00	45,80	268.153
07 Mar 2025	46,47	-8,40	-15,31%	43,86	47,48	41,38	643.304
06 Mar 2025	54,87	0,25	0,46%	55,09	56,565	54,41	161.445
05 Mar 2025	54,62	-0,73	-1,32%	54,81	55,065	53,21	149.209
04 Mar 2025	55,35	-2,57	-4,44%	58,14	58,4879	55,00	163.158
01 Mar 2025	57,92	-0,20	-0,34%	57,89	58,86	57,60	78.065
28 Feb 2025	58,12	-0,21	-0,36%	57,78	58,59	56,93	77.159
27 Feb 2025	58,33	-0,92	-1,55%	59,96	60,25	58,03	78.429
26 Feb 2025	59,25	1,14	1,96%	58,33	59,88	58,22	82.408
25 Feb 2025	58,11	-2,00	-3,33%	60,39	60,78	58,11	79.476
22 Feb 2025	60,11	-0,79	-1,30%	61,72	61,72	58,7875	117.566
21 Feb 2025	60,90	-1,62	-2,59%	62,52	62,52	60,61	148.111
20 Feb 2025	62,52	0,33	0,53%	61,33	62,745	61,30	118.450
19 Feb 2025	62,19	-0,61	-0,97%	62,50	63,18	61,455	137.615
15 Feb 2025	62,80	-0,95	-1,49%	64,39	64,70	62,70	65.851
14 Feb 2025	63,75	0,03	0,05%	63,88	64,50	62,21	97.311
13 Feb 2025	63,72	-2,11	-3,21%	64,71	65,33	63,51	99.251
12 Feb 2025	65,83	0,56	0,86%	64,78	66,926	64,78	83.639