Dati storici Marsh and McLennan Compa... - MMC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	198,10	206,50	196,17	198,89	2.159.432	4,31	2,18%
1 Mese	206,23	206,74	196,17	201,90	1.818.844	-3,82	-1,85%
3 Mesi	190,47	209,20	189,63	200,71	1.688.662	11,94	6,27%
6 Mesi	191,72	209,20	184,02	196,90	1.701.608	10,69	5,58%
1 Anno	174,89	209,20	171,47	191,47	1.633.317	27,52	15,74%
3 Anni	127,25	209,20	126,53	168,33	1.762.888	75,16	59,06%
5 Anni	93,46	209,20	74,335	142,21	1.815.204	108,95	116,57%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
19 Apr 2024	201,73	4,11	2,08%	205,90	206,50	201,53	3.707.945
18 Apr 2024	197,62	1,33	0,68%	196,76	198,05	196,23	2.221.804
17 Apr 2024	196,29	-1,03	-0,52%	197,79	198,11	196,17	1.493.234
16 Apr 2024	197,32	-0,75	-0,38%	200,18	200,18	196,97	1.440.436
13 Apr 2024	198,07	-1,12	-0,56%	198,10	200,33	197,19	1.933.742
12 Apr 2024	199,19	-1,99	-0,99%	199,81	201,235	199,15	1.949.222
11 Apr 2024	201,18	-3,15	-1,54%	203,58	203,96	201,07	1.957.457
10 Apr 2024	204,33	0,05	0,02%	204,96	205,52	202,57	1.382.287
09 Apr 2024	204,28	-1,30	-0,63%	205,44	205,86	203,655	1.574.891
06 Apr 2024	205,58	4,83	2,41%	201,81	206,28	201,24	2.226.847
05 Apr 2024	200,75	-2,75	-1,35%	204,72	205,31	200,48	2.174.829
04 Apr 2024	203,50	0,42	0,21%	202,35	204,64	202,04	2.135.320
03 Apr 2024	203,08	-0,81	-0,40%	204,25	205,09	202,91	1.914.154
02 Apr 2024	203,89	-2,09	-1,01%	205,50	205,55	203,4775	898.980
28 Mar 2024	205,98	0,37	0,18%	206,58	206,74	205,31	1.260.633
27 Mar 2024	205,61	2,24	1,10%	204,15	205,75	203,73	1.315.884
26 Mar 2024	203,37	0,29	0,14%	202,95	204,59	202,88	1.299.822
25 Mar 2024	203,08	-1,34	-0,66%	204,31	204,31	202,50	1.711.583
22 Mar 2024	204,42	-1,01	-0,49%	206,23	206,7399	204,26	1.958.960
21 Mar 2024	205,43	-1,02	-0,49%	206,03	207,22	204,81	2.357.203
20 Mar 2024	206,45	-0,23	-0,11%	206,87	207,73	206,07	2.202.298
19 Mar 2024	206,68	-0,22	-0,11%	206,90	207,75	205,855	1.636.222