Dati storici MainStay MacKay Defined ... - MMD

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,99	16,2056	15,97	16,05	65.989	0,20	1,25%
1 Mese	16,11	16,29	15,97	16,11	59.654	0,08	0,50%
3 Mesi	16,52	16,6699	15,97	16,30	64.451	-0,33	-2,00%
6 Mesi	14,87	16,81	14,85	16,12	88.240	1,32	8,88%
1 Anno	17,10	17,53	14,30	16,10	72.943	-0,91	-5,32%
3 Anni	22,24	24,50	14,30	17,58	70.055	-6,05	-27,20%
5 Anni	20,20	24,50	14,30	18,56	61.582	-4,01	-19,85%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	16,19	0,13	0,81%	16,10	16,2056	16,10	39.940
03 Mag 2024	16,06	-0,01	-0,06%	16,02	16,0828	16,02	55.205
02 Mag 2024	16,07	0,08	0,50%	16,01	16,10	16,01	48.070
01 Mag 2024	15,99	-0,07	-0,44%	15,97	16,08	15,97	93.904
30 Apr 2024	16,06	-0,03	-0,19%	16,05	16,09	16,03	70.487
27 Apr 2024	16,09	0,04	0,28%	15,99	16,12	15,99	62.278
26 Apr 2024	16,045	-0,08	-0,53%	16,01	16,065	16,01	50.443
25 Apr 2024	16,13	0,00	0,00%	16,08	16,14	16,08	38.412
24 Apr 2024	16,13	0,03	0,19%	16,12	16,1725	16,09	88.632
23 Apr 2024	16,10	-0,01	-0,06%	16,08	16,14	16,08	49.222
20 Apr 2024	16,11	0,03	0,19%	16,12	16,14	16,06	65.663
19 Apr 2024	16,08	0,00	0,00%	16,07	16,10	16,07	52.810
18 Apr 2024	16,08	0,03	0,19%	16,06	16,12	16,06	71.974
17 Apr 2024	16,05	-0,08	-0,50%	16,04	16,21	16,04	79.564
16 Apr 2024	16,13	-0,11	-0,68%	16,14	16,1526	16,0703	45.690
13 Apr 2024	16,24	0,03	0,19%	16,19	16,26	16,1776	65.078
12 Apr 2024	16,21	0,01	0,06%	16,26	16,26	16,1435	32.426
11 Apr 2024	16,20	-0,07	-0,43%	16,13	16,25	16,13	65.334
10 Apr 2024	16,27	0,08	0,49%	16,19	16,29	16,18	64.500
09 Apr 2024	16,19	0,05	0,31%	16,13	16,22	16,13	53.567
06 Apr 2024	16,14	-0,05	-0,31%	16,11	16,1782	16,11	39.824